NasdaqCM - Delayed Quote USD

Orgenesis Inc. (ORGS)

0.5071 -0.0058 (-1.13%)
At close: April 26 at 4:00 PM EDT
0.5120 +0.00 (+0.97%)
After hours: April 26 at 6:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ORGS240517C00002500 4/25/2024 7:04 PM 2.5 0.05 0.00 0.75 0.00 0.00% 1 45 1,300.00%
ORGS240517C00007500 4/11/2024 7:33 PM 7.5 0.04 0.00 0.05 0.00 0.00% - 1 606.25%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ORGS240517P00002500 10/17/2023 2:06 PM 2.5 1.65 0.00 0.00 0.00 0.00% - 1 0.00%

Related Tickers

PYPD PolyPid Ltd.
4.7525
+4.45%
 
IPHA Innate Pharma S.A.
2.4600
+2.50%
 
LIPO Lipella Pharmaceuticals Inc.
0.7110
+0.98%
 
CDT Conduit Pharmaceuticals Inc.
3.1700
+0.32%
 
OBIO Orchestra BioMed Holdings, Inc.
4.3900
-1.13%
 
ADXN Addex Therapeutics Ltd
16.10
+4.48%
 
ALVR AlloVir, Inc.
0.7971
-0.36%
 
FBRX Forte Biosciences, Inc.
0.7163
-0.07%
 
XCUR Exicure, Inc.
0.5001
-1.56%
 
CMMB Chemomab Therapeutics Ltd.
0.6399
-2.90%