Munich - Delayed Quote EUR

Otello Corp ASA (OS3.MU)

0.6860 -0.0060 (-0.87%)
At close: April 26 at 8:11 AM GMT+2
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.6860 0.6860 0.6860 0.6860 0.6860 -
Apr 25, 2024 0.6920 0.6920 0.6920 0.6920 0.6920 -
Apr 24, 2024 0.6920 0.6920 0.6920 0.6920 0.6920 -
Apr 23, 2024 0.6920 0.6920 0.6920 0.6920 0.6920 -
Apr 22, 2024 0.6920 0.6920 0.6920 0.6920 0.6920 -
Apr 19, 2024 0.6980 0.6980 0.6980 0.6980 0.6980 -
Apr 18, 2024 0.6980 0.6980 0.6980 0.6980 0.6980 -
Apr 17, 2024 0.6980 0.6980 0.6980 0.6980 0.6980 -
Apr 16, 2024 0.6980 0.6980 0.6980 0.6980 0.6980 -
Apr 15, 2024 0.6980 0.6980 0.6980 0.6980 0.6980 -
Apr 12, 2024 0.7080 0.7080 0.7080 0.7080 0.7080 -
Apr 11, 2024 0.7080 0.7080 0.7080 0.7080 0.7080 -
Apr 10, 2024 0.7080 0.7080 0.7080 0.7080 0.7080 -
Apr 9, 2024 0.7080 0.7080 0.7080 0.7080 0.7080 -
Apr 8, 2024 0.7080 0.7080 0.7080 0.7080 0.7080 -
Apr 5, 2024 0.7080 0.7080 0.7080 0.7080 0.7080 -
Apr 4, 2024 0.7080 0.7080 0.7080 0.7080 0.7080 -
Apr 3, 2024 0.7080 0.7080 0.7080 0.7080 0.7080 -
Apr 2, 2024 0.7100 0.7100 0.7100 0.7100 0.7100 -
Mar 28, 2024 0.7100 0.7100 0.7100 0.7100 0.7100 -
Mar 27, 2024 0.6800 0.6800 0.6800 0.6800 0.6800 -
Mar 26, 2024 0.6780 0.6780 0.6780 0.6780 0.6780 -
Mar 25, 2024 0.6700 0.6700 0.6700 0.6700 0.6700 -
Mar 22, 2024 0.6700 0.6700 0.6700 0.6700 0.6700 -
Mar 21, 2024 0.6700 0.6700 0.6700 0.6700 0.6700 -
Mar 20, 2024 0.6700 0.6700 0.6700 0.6700 0.6700 -
Mar 19, 2024 0.6700 0.6700 0.6700 0.6700 0.6700 -
Mar 18, 2024 0.6700 0.6700 0.6700 0.6700 0.6700 -
Mar 15, 2024 0.6700 0.6700 0.6700 0.6700 0.6700 -
Mar 14, 2024 0.6660 0.6660 0.6660 0.6660 0.6660 -
Mar 13, 2024 0.6660 0.6660 0.6660 0.6660 0.6660 -
Mar 12, 2024 0.6660 0.6660 0.6660 0.6660 0.6660 -
Mar 11, 2024 0.6660 0.6660 0.6660 0.6660 0.6660 -
Mar 8, 2024 0.6660 0.6660 0.6660 0.6660 0.6660 -
Mar 7, 2024 0.6660 0.6660 0.6660 0.6660 0.6660 -
Mar 6, 2024 0.6660 0.6660 0.6660 0.6660 0.6660 -
Mar 5, 2024 0.6660 0.6660 0.6660 0.6660 0.6660 -
Mar 4, 2024 0.6660 0.6660 0.6660 0.6660 0.6660 -
Mar 1, 2024 0.6660 0.6660 0.6660 0.6660 0.6660 -
Feb 29, 2024 0.6660 0.6660 0.6660 0.6660 0.6660 -
Feb 28, 2024 0.6640 0.6640 0.6640 0.6640 0.6640 -
Feb 27, 2024 0.6820 0.6820 0.6640 0.6640 0.6640 150
Feb 26, 2024 0.6820 0.6820 0.6820 0.6820 0.6820 -
Feb 23, 2024 0.6820 0.6820 0.6820 0.6820 0.6820 -
Feb 22, 2024 0.6820 0.6820 0.6820 0.6820 0.6820 -
Feb 21, 2024 0.6820 0.6820 0.6820 0.6820 0.6820 -
Feb 20, 2024 0.6820 0.6820 0.6820 0.6820 0.6820 -
Feb 19, 2024 0.6820 0.6820 0.6820 0.6820 0.6820 -
Feb 16, 2024 0.6820 0.6820 0.6820 0.6820 0.6820 -
Feb 15, 2024 0.6840 0.6840 0.6840 0.6840 0.6840 -
Feb 14, 2024 0.6840 0.6840 0.6840 0.6840 0.6840 -
Feb 13, 2024 0.6840 0.6840 0.6840 0.6840 0.6840 -
Feb 12, 2024 0.6840 0.6840 0.6840 0.6840 0.6840 -
Feb 9, 2024 0.6840 0.6840 0.6840 0.6840 0.6840 -
Feb 8, 2024 0.6960 0.6960 0.6960 0.6960 0.6960 -
Feb 7, 2024 0.7000 0.7000 0.7000 0.7000 0.7000 -
Feb 6, 2024 0.7000 0.7000 0.7000 0.7000 0.7000 -
Feb 5, 2024 0.7080 0.7080 0.7080 0.7080 0.7080 -
Feb 2, 2024 0.7080 0.7080 0.7080 0.7080 0.7080 -
Feb 1, 2024 0.7080 0.7080 0.7080 0.7080 0.7080 -
Jan 31, 2024 0.7080 0.7080 0.7080 0.7080 0.7080 -
Jan 30, 2024 0.6880 0.6880 0.6880 0.6880 0.6880 -
Jan 29, 2024 0.6880 0.6880 0.6880 0.6880 0.6880 -
Jan 26, 2024 0.6880 0.6880 0.6880 0.6880 0.6880 -
Jan 25, 2024 0.6880 0.6880 0.6880 0.6880 0.6880 -
Jan 24, 2024 0.6880 0.6880 0.6880 0.6880 0.6880 -
Jan 23, 2024 0.6940 0.6940 0.6940 0.6940 0.6940 -
Jan 22, 2024 0.6940 0.6940 0.6940 0.6940 0.6940 -
Jan 19, 2024 0.6940 0.6940 0.6940 0.6940 0.6940 -
Jan 18, 2024 0.6960 0.6960 0.6960 0.6960 0.6960 -
Jan 17, 2024 0.7040 0.7040 0.7040 0.7040 0.7040 -
Jan 16, 2024 0.7040 0.7040 0.7040 0.7040 0.7040 -
Jan 15, 2024 0.7020 0.7020 0.7020 0.7020 0.7020 -
Jan 12, 2024 0.7020 0.7020 0.7020 0.7020 0.7020 -
Jan 11, 2024 0.7020 0.7020 0.7020 0.7020 0.7020 -
Jan 10, 2024 0.7020 0.7020 0.7020 0.7020 0.7020 -
Jan 9, 2024 0.7020 0.7020 0.7020 0.7020 0.7020 -
Jan 8, 2024 0.7080 0.7080 0.7080 0.7080 0.7080 -
Jan 5, 2024 0.7080 0.7080 0.7080 0.7080 0.7080 -
Jan 4, 2024 0.7080 0.7080 0.7080 0.7080 0.7080 -
Jan 3, 2024 0.7080 0.7080 0.7080 0.7080 0.7080 -
Jan 2, 2024 0.7160 0.7160 0.7160 0.7160 0.7160 -
Dec 29, 2023 0.7160 0.7160 0.7160 0.7160 0.7160 -
Dec 28, 2023 0.7160 0.7160 0.7160 0.7160 0.7160 -
Dec 27, 2023 0.7160 0.7160 0.7160 0.7160 0.7160 -
Dec 22, 2023 0.7160 0.7160 0.7160 0.7160 0.7160 -
Dec 21, 2023 0.7120 0.7160 0.7120 0.7160 0.7160 1,750
Dec 20, 2023 0.7120 0.7120 0.7120 0.7120 0.7120 -
Dec 19, 2023 0.7120 0.7120 0.7120 0.7120 0.7120 -
Dec 18, 2023 0.7080 0.7080 0.7080 0.7080 0.7080 -
Dec 15, 2023 0.6880 0.6880 0.6880 0.6880 0.6880 -
Dec 14, 2023 0.6720 0.6720 0.6720 0.6720 0.6720 -
Dec 13, 2023 0.6720 0.6720 0.6720 0.6720 0.6720 -
Dec 12, 2023 0.6520 0.6520 0.6520 0.6520 0.6520 -
Dec 11, 2023 0.6520 0.6520 0.6520 0.6520 0.6520 -
Dec 8, 2023 0.6520 0.6520 0.6520 0.6520 0.6520 -
Dec 7, 2023 0.6520 0.6520 0.6520 0.6520 0.6520 -
Dec 6, 2023 0.6560 0.6560 0.6560 0.6560 0.6560 -
Dec 5, 2023 0.6560 0.6560 0.6560 0.6560 0.6560 -
Dec 4, 2023 0.6560 0.6560 0.6560 0.6560 0.6560 -
Dec 1, 2023 0.6560 0.6560 0.6560 0.6560 0.6560 -
Nov 30, 2023 0.6560 0.6560 0.6560 0.6560 0.6560 -
Nov 29, 2023 0.6560 0.6560 0.6560 0.6560 0.6560 -
Nov 28, 2023 0.6560 0.6560 0.6560 0.6560 0.6560 -
Nov 27, 2023 0.6560 0.6560 0.6560 0.6560 0.6560 -
Nov 24, 2023 0.6660 0.6660 0.6560 0.6560 0.6560 150
Nov 23, 2023 0.6660 0.6660 0.6660 0.6660 0.6660 -
Nov 22, 2023 0.6620 0.6620 0.6620 0.6620 0.6620 -
Nov 21, 2023 0.6600 0.6600 0.6600 0.6600 0.6600 -
Nov 20, 2023 0.6600 0.6600 0.6600 0.6600 0.6600 -
Nov 17, 2023 0.6600 0.6600 0.6600 0.6600 0.6600 -
Nov 16, 2023 0.6600 0.6600 0.6600 0.6600 0.6600 -
Nov 15, 2023 0.6600 0.6600 0.6600 0.6600 0.6600 -
Nov 14, 2023 0.6460 0.6460 0.6460 0.6460 0.6460 -
Nov 13, 2023 0.6380 0.6380 0.6380 0.6380 0.6380 -
Nov 10, 2023 0.6360 0.6360 0.6360 0.6360 0.6360 -
Nov 9, 2023 0.6320 0.6320 0.6320 0.6320 0.6320 -
Nov 8, 2023 0.6320 0.6320 0.6320 0.6320 0.6320 -
Nov 7, 2023 0.6300 0.6300 0.6300 0.6300 0.6300 -
Nov 6, 2023 0.6300 0.6300 0.6300 0.6300 0.6300 -
Nov 3, 2023 0.6300 0.6300 0.6300 0.6300 0.6300 -
Nov 2, 2023 0.6240 0.6240 0.6240 0.6240 0.6240 -
Nov 1, 2023 0.6240 0.6240 0.6240 0.6240 0.6240 -
Oct 31, 2023 0.6200 0.6200 0.6200 0.6200 0.6200 -
Oct 30, 2023 0.6280 0.6280 0.6280 0.6280 0.6280 -
Oct 27, 2023 0.6280 0.6280 0.6280 0.6280 0.6280 -
Oct 26, 2023 0.6340 0.6340 0.6340 0.6340 0.6340 -
Oct 25, 2023 0.6340 0.6340 0.6340 0.6340 0.6340 -
Oct 24, 2023 0.6380 0.6380 0.6380 0.6380 0.6380 -
Oct 23, 2023 0.6480 0.6480 0.6480 0.6480 0.6480 -
Oct 20, 2023 0.6500 0.6500 0.6500 0.6500 0.6500 -
Oct 19, 2023 0.6620 0.6620 0.6620 0.6620 0.6620 -
Oct 18, 2023 0.6740 0.6740 0.6740 0.6740 0.6740 -
Oct 17, 2023 0.6740 0.6740 0.6740 0.6740 0.6740 -
Oct 16, 2023 0.6740 0.6740 0.6740 0.6740 0.6740 -
Oct 13, 2023 0.6740 0.6740 0.6740 0.6740 0.6740 -
Oct 12, 2023 0.6740 0.6740 0.6740 0.6740 0.6740 -
Oct 11, 2023 0.6740 0.6740 0.6740 0.6740 0.6740 -
Oct 10, 2023 0.6740 0.6740 0.6740 0.6740 0.6740 -
Oct 9, 2023 0.6660 0.6660 0.6660 0.6660 0.6660 -
Oct 6, 2023 0.6760 0.6760 0.6760 0.6760 0.6760 -
Oct 5, 2023 0.6560 0.6560 0.6560 0.6560 0.6560 -
Oct 4, 2023 0.6780 0.6780 0.6780 0.6780 0.6780 -
Oct 3, 2023 0.6900 0.6900 0.6900 0.6900 0.6900 -
Oct 2, 2023 0.6980 0.6980 0.6980 0.6980 0.6980 -
Sep 29, 2023 0.6980 0.6980 0.6980 0.6980 0.6980 -
Sep 28, 2023 0.7000 0.7000 0.7000 0.7000 0.7000 -
Sep 27, 2023 0.6940 0.6940 0.6940 0.6940 0.6940 -
Sep 26, 2023 0.6940 0.6940 0.6940 0.6940 0.6940 -
Sep 25, 2023 0.7000 0.7000 0.7000 0.7000 0.7000 -
Sep 22, 2023 0.7000 0.7000 0.7000 0.7000 0.7000 -
Sep 21, 2023 0.7120 0.7120 0.7120 0.7120 0.7120 -
Sep 20, 2023 0.7120 0.7120 0.7120 0.7120 0.7120 -
Sep 19, 2023 0.7160 0.7160 0.7160 0.7160 0.7160 -
Sep 18, 2023 0.7160 0.7160 0.7160 0.7160 0.7160 -
Sep 15, 2023 0.7160 0.7160 0.7160 0.7160 0.7160 -
Sep 14, 2023 0.7120 0.7120 0.7120 0.7120 0.7120 -
Sep 13, 2023 0.7120 0.7120 0.7120 0.7120 0.7120 -
Sep 12, 2023 0.7140 0.7140 0.7140 0.7140 0.7140 -
Sep 11, 2023 0.7140 0.7140 0.7140 0.7140 0.7140 -
Sep 8, 2023 0.7140 0.7140 0.7140 0.7140 0.7140 -
Sep 7, 2023 0.7140 0.7140 0.7140 0.7140 0.7140 -
Sep 6, 2023 0.7140 0.7140 0.7140 0.7140 0.7140 -
Sep 5, 2023 0.7100 0.7100 0.7100 0.7100 0.7100 -
Sep 4, 2023 0.7160 0.7160 0.7160 0.7160 0.7160 -
Sep 1, 2023 0.7100 0.7100 0.7100 0.7100 0.7100 -
Aug 31, 2023 0.7100 0.7100 0.7100 0.7100 0.7100 -
Aug 30, 2023 0.7160 0.7160 0.7160 0.7160 0.7160 -
Aug 29, 2023 0.7060 0.7060 0.7060 0.7060 0.7060 -
Aug 28, 2023 0.7120 0.7120 0.7120 0.7120 0.7120 -
Aug 25, 2023 0.7320 0.7320 0.7320 0.7320 0.7320 -
Aug 24, 2023 0.7160 0.7160 0.7160 0.7160 0.7160 -
Aug 23, 2023 0.7220 0.7220 0.7140 0.7140 0.7140 50
Aug 22, 2023 0.7460 0.7460 0.7460 0.7460 0.7460 -
Aug 21, 2023 0.7460 0.7460 0.7460 0.7460 0.7460 -
Aug 18, 2023 0.7560 0.7560 0.7560 0.7560 0.7560 -
Aug 17, 2023 0.7560 0.7560 0.7560 0.7560 0.7560 -
Aug 16, 2023 0.7600 0.7600 0.7600 0.7600 0.7600 -
Aug 15, 2023 0.7580 0.7580 0.7580 0.7580 0.7580 -
Aug 14, 2023 0.7380 0.7380 0.7380 0.7380 0.7380 -
Aug 11, 2023 0.8060 0.8060 0.8060 0.8060 0.8060 -
Aug 10, 2023 0.8120 0.8120 0.8120 0.8120 0.8120 -
Aug 9, 2023 0.8180 0.8180 0.8180 0.8180 0.8180 -
Aug 8, 2023 0.8180 0.8180 0.8180 0.8180 0.8180 -
Aug 7, 2023 0.8280 0.8280 0.8280 0.8280 0.8280 -
Aug 4, 2023 0.8280 0.8280 0.8280 0.8280 0.8280 -
Aug 3, 2023 0.8280 0.8280 0.8280 0.8280 0.8280 -
Aug 2, 2023 0.8280 0.8280 0.8280 0.8280 0.8280 -
Aug 1, 2023 0.8300 0.8300 0.8280 0.8280 0.8280 -
Jul 31, 2023 0.8300 0.8300 0.8300 0.8300 0.8300 -
Jul 28, 2023 0.8280 0.8280 0.8280 0.8280 0.8280 -
Jul 27, 2023 0.8140 0.8280 0.8140 0.8280 0.8280 -
Jul 26, 2023 0.8300 0.8300 0.8300 0.8300 0.8300 -
Jul 25, 2023 0.8360 0.8360 0.8360 0.8360 0.8360 -
Jul 24, 2023 0.8320 0.8320 0.8320 0.8320 0.8320 -
Jul 21, 2023 0.8320 0.8320 0.8320 0.8320 0.8320 -
Jul 20, 2023 0.7840 0.7840 0.7840 0.7840 0.7840 -
Jul 19, 2023 0.7800 0.7800 0.7800 0.7800 0.7800 -
Jul 18, 2023 0.7680 0.7680 0.7680 0.7680 0.7680 -
Jul 17, 2023 0.7680 0.7680 0.7680 0.7680 0.7680 -
Jul 14, 2023 0.7820 0.7820 0.7820 0.7820 0.7820 -
Jul 13, 2023 0.7680 0.7680 0.7680 0.7680 0.7680 -
Jul 12, 2023 0.7680 0.7680 0.7680 0.7680 0.7680 -
Jul 11, 2023 0.7300 0.7300 0.7300 0.7300 0.7300 -
Jul 10, 2023 0.7080 0.7080 0.7080 0.7080 0.7080 -
Jul 7, 2023 0.7080 0.7080 0.7080 0.7080 0.7080 -
Jul 6, 2023 0.7100 0.7100 0.7100 0.7100 0.7100 -
Jul 5, 2023 0.7100 0.7100 0.7100 0.7100 0.7100 -
Jul 4, 2023 0.6980 0.6980 0.6980 0.6980 0.6980 -
Jul 3, 2023 0.6820 0.6820 0.6820 0.6820 0.6820 -
Jun 30, 2023 0.6820 0.6820 0.6820 0.6820 0.6820 -
Jun 29, 2023 0.6820 0.6820 0.6820 0.6820 0.6820 -
Jun 28, 2023 0.6820 0.6820 0.6820 0.6820 0.6820 -
Jun 27, 2023 0.6900 0.6900 0.6900 0.6900 0.6900 -
Jun 26, 2023 0.6980 0.6980 0.6980 0.6980 0.6980 -
Jun 23, 2023 0.7260 0.7260 0.7260 0.7260 0.7260 -
Jun 22, 2023 0.7260 0.7260 0.7260 0.7260 0.7260 -
Jun 21, 2023 0.7300 0.7300 0.7300 0.7300 0.7300 -
Jun 20, 2023 0.6660 0.6660 0.6660 0.6660 0.6660 -
Jun 19, 2023 0.6640 0.6640 0.6640 0.6640 0.6640 -
Jun 16, 2023 0.6560 0.6560 0.6560 0.6560 0.6560 -
Jun 15, 2023 0.6560 0.6560 0.6560 0.6560 0.6560 -
Jun 14, 2023 0.6580 0.6580 0.6580 0.6580 0.6580 -
Jun 13, 2023 0.6500 0.6500 0.6500 0.6500 0.6500 -
Jun 12, 2023 0.6540 0.6540 0.6540 0.6540 0.6540 -
Jun 9, 2023 0.6400 0.6400 0.6400 0.6400 0.6400 -
Jun 8, 2023 0.6480 0.6480 0.6480 0.6480 0.6480 -
Jun 7, 2023 0.6340 0.6340 0.6340 0.6340 0.6340 -
Jun 6, 2023 0.6500 0.6500 0.6500 0.6500 0.6500 -
Jun 5, 2023 0.6500 0.6500 0.6500 0.6500 0.6500 -
Jun 2, 2023 0.6440 0.6440 0.6440 0.6440 0.6440 -
Jun 1, 2023 0.6340 0.6340 0.6340 0.6340 0.6340 -
May 31, 2023 0.6300 0.6300 0.6300 0.6300 0.6300 -
May 30, 2023 0.6460 0.6460 0.6460 0.6460 0.6460 -
May 29, 2023 0.6440 0.6440 0.6440 0.6440 0.6440 -
May 26, 2023 0.6460 0.6460 0.6460 0.6460 0.6460 -
May 25, 2023 0.6540 0.6540 0.6540 0.6540 0.6540 -
May 24, 2023 0.6540 0.6540 0.6540 0.6540 0.6540 -
May 23, 2023 0.6540 0.6540 0.6540 0.6540 0.6540 -
May 22, 2023 0.6640 0.6640 0.6640 0.6640 0.6640 -
May 19, 2023 0.6680 0.6680 0.6680 0.6680 0.6680 -
May 18, 2023 0.6640 0.6640 0.6640 0.6640 0.6640 -
May 17, 2023 0.6640 0.6640 0.6640 0.6640 0.6640 -
May 16, 2023 0.6860 0.6860 0.6860 0.6860 0.6860 -
May 15, 2023 0.6800 0.6800 0.6800 0.6800 0.6800 -
May 12, 2023 0.6800 0.6800 0.6800 0.6800 0.6800 -
May 11, 2023 0.6660 0.6660 0.6660 0.6660 0.6660 -
May 10, 2023 0.6860 0.6860 0.6860 0.6860 0.6860 -
May 9, 2023 0.6840 0.6840 0.6840 0.6840 0.6840 -
May 8, 2023 0.6760 0.6760 0.6760 0.6760 0.6760 -
May 5, 2023 0.6780 0.6780 0.6780 0.6780 0.6780 -
May 4, 2023 0.6340 0.6340 0.6340 0.6340 0.6340 -
May 3, 2023 0.6680 0.6680 0.6680 0.6680 0.6680 -
May 2, 2023 0.6640 0.6640 0.6640 0.6640 0.6640 -
Apr 28, 2023 0.6480 0.6480 0.6480 0.6480 0.6480 -
Apr 27, 2023 0.6700 0.6700 0.6700 0.6700 0.6700 -
Apr 26, 2023 0.6460 0.6460 0.6460 0.6460 0.6460 -