NasdaqGS - Delayed Quote • USD
OSI Systems, Inc. (OSIS)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSIS240517C00135000 | 4/25/2024 4:11 PM | 135 | 0.70 | 2.20 | 3.00 | 0.00 | 0.00% | 21 | 21 | 24.51% |
| OSIS240517C00140000 | 4/26/2024 4:34 PM | 140 | 1.08 | 0.85 | 1.85 | 0.08 | 8.00% | 2 | 36 | 30.45% |
| OSIS240517C00145000 | 4/22/2024 3:58 PM | 145 | 2.70 | 0.00 | 4.80 | 0.00 | 0.00% | 9 | 9 | 68.90% |
| OSIS240517C00150000 | 4/23/2024 2:46 PM | 150 | 2.22 | 0.00 | 4.80 | 0.00 | 0.00% | 4 | 12 | 58.25% |
| OSIS240517C00155000 | 4/23/2024 3:59 PM | 155 | 1.07 | 0.00 | 4.80 | 0.00 | 0.00% | 5 | 50 | 67.90% |
| OSIS240517C00160000 | 4/4/2024 4:32 PM | 160 | 1.50 | 0.00 | 4.80 | 0.00 | 0.00% | 3 | 3 | 76.81% |
| OSIS240517C00185000 | 3/21/2024 4:44 PM | 185 | 0.40 | 0.00 | 4.80 | 0.00 | 0.00% | - | 2 | 113.72% |
| OSIS240517C00190000 | 3/21/2024 4:47 PM | 190 | 0.25 | 0.00 | 1.20 | 0.00 | 0.00% | - | 18 | 86.52% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSIS240517P00125000 | 4/26/2024 5:09 PM | 125 | 0.20 | 0.05 | 1.40 | -1.08 | -84.37% | 10 | 17 | 39.53% |
| OSIS240517P00130000 | 4/25/2024 1:59 PM | 130 | 1.55 | 0.60 | 3.20 | 0.00 | 0.00% | 1 | 3 | 42.58% |
| OSIS240517P00135000 | 4/23/2024 2:48 PM | 135 | 3.24 | 2.00 | 3.80 | 0.00 | 0.00% | 5 | 20 | 29.44% |
| OSIS240517P00140000 | 4/25/2024 3:10 PM | 140 | 6.00 | 4.30 | 7.60 | -3.00 | -33.33% | 2 | 8 | 35.46% |
| OSIS240517P00145000 | 4/12/2024 6:16 PM | 145 | 9.50 | 8.20 | 12.50 | 0.00 | 0.00% | 2 | 2 | 46.80% |
Related Tickers
CTS CTS Corporation
46.16
+1.05%
PLXS Plexus Corp.
100.28
+1.20%
APH Amphenol Corporation
120.49
+1.24%
VICR Vicor Corporation
34.41
+2.78%
TEL TE Connectivity Ltd.
140.21
-0.19%
ROG Rogers Corporation
121.03
+10.49%
SANM Sanmina Corporation
62.97
+0.45%
BHE Benchmark Electronics, Inc.
31.36
+3.50%
CLS Celestica Inc.
43.46
+0.49%
OLED Universal Display Corporation
158.31
+1.10%