NasdaqGS - Delayed Quote • USD
Otter Tail Corporation (OTTR)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:47 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTTR240517C00085000 | 4/26/2024 7:09 PM | 85 | 2.00 | 1.80 | 3.70 | -0.30 | -13.04% | 1 | 5 | 49.37% |
| OTTR240517C00090000 | 4/24/2024 1:45 PM | 90 | 0.77 | 0.05 | 2.40 | 0.00 | 0.00% | 1 | 8 | 56.64% |
| OTTR240517C00095000 | 4/23/2024 2:35 PM | 95 | 0.87 | 0.05 | 4.40 | 0.00 | 0.00% | 2 | 5 | 72.49% |
| OTTR240517C00115000 | 3/19/2024 2:01 PM | 115 | 0.05 | 0.00 | 2.25 | 0.00 | 0.00% | 1 | 1 | 102.69% |
| OTTR240517C00120000 | 4/3/2024 1:30 PM | 120 | 0.05 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 1 | 140.09% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTTR240517P00070000 | 3/21/2024 2:31 PM | 70 | 0.99 | 0.00 | 4.80 | 0.00 | 0.00% | - | 2 | 105.27% |
| OTTR240517P00075000 | 3/25/2024 3:17 PM | 75 | 0.59 | 0.05 | 1.00 | 0.00 | 0.00% | 4 | 5 | 55.71% |
| OTTR240517P00080000 | 4/22/2024 6:24 PM | 80 | 1.35 | 0.05 | 4.40 | 0.00 | 0.00% | 2 | 3 | 53.61% |
Related Tickers
NWE NorthWestern Energy Group, Inc.
49.55
-0.72%
ALE ALLETE, Inc.
59.02
-0.92%
UTL Unitil Corporation
49.94
-1.09%
AES The AES Corporation
17.21
+0.47%
SRE Sempra
71.32
-0.92%
ELP Companhia Paranaense de Energia - COPEL
7.14
+2.00%
AVA Avista Corporation
35.55
-0.08%
BIP Brookfield Infrastructure Partners L.P.
27.14
-0.80%
ELPC Companhia Paranaense de Energia
6.44
+2.55%
BIP-PB Brookfield Infrastructure Partners L.P.
17.10
-1.25%