NYSE - Delayed Quote • USD
Occidental Petroleum Corporation (OXY)
At close: 4:00 PM EDT
After hours: 4:19 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517C00057500 | 4/26/2024 4:18 PM | 2024-05-17 | 10.40 | 10.40 | 10.60 | 0.00 | 0.00% | 2 | 3,114 | 50.00% |
| OXY240621C00057500 | 4/25/2024 7:04 PM | 2024-06-21 | 10.30 | 10.75 | 11.20 | -0.69 | -6.28% | 6 | 2,674 | 42.73% |
| OXY240719C00057500 | 4/26/2024 7:45 PM | 2024-07-19 | 11.35 | 11.10 | 11.30 | 0.60 | 5.58% | 10 | 308 | 36.28% |
| OXY240816C00057500 | 4/23/2024 7:54 PM | 2024-08-16 | 11.30 | 11.60 | 11.70 | 0.00 | 0.00% | 1 | 446 | 35.74% |
| OXY240920C00057500 | 4/23/2024 4:38 PM | 2024-09-20 | 11.70 | 11.70 | 12.15 | 0.00 | 0.00% | 1 | 1,806 | 35.10% |
| OXY241115C00057500 | 4/18/2024 3:29 PM | 2024-11-15 | 11.53 | 12.85 | 13.00 | 0.00 | 0.00% | 1 | 16 | 35.66% |
| OXY241220C00057500 | 4/22/2024 3:04 PM | 2024-12-20 | 12.87 | 13.20 | 13.75 | 0.00 | 0.00% | 10 | 425 | 37.39% |
| OXY250117C00057500 | 4/26/2024 4:07 PM | 2025-01-17 | 13.50 | 13.05 | 13.80 | -0.35 | -2.53% | 21 | 1,047 | 35.65% |
| OXY250620C00057500 | 4/22/2024 1:51 PM | 2025-06-20 | 14.82 | 13.15 | 16.60 | 0.00 | 0.00% | 1 | 163 | 40.19% |
| OXY260116C00057500 | 4/19/2024 2:28 PM | 2026-01-16 | 17.60 | 17.35 | 18.45 | 0.00 | 0.00% | 1 | 194 | 39.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517P00057500 | 4/26/2024 7:24 PM | 2024-05-17 | 0.06 | 0.06 | 0.07 | -0.01 | -14.29% | 11 | 16,368 | 36.23% |
| OXY240621P00057500 | 4/26/2024 2:35 PM | 2024-06-21 | 0.26 | 0.24 | 0.26 | 0.02 | 8.33% | 18 | 7,031 | 29.49% |
| OXY240719P00057500 | 4/26/2024 2:09 PM | 2024-07-19 | 0.42 | 0.37 | 0.40 | -0.01 | -2.33% | 69 | 4,952 | 27.00% |
| OXY240816P00057500 | 4/24/2024 5:28 PM | 2024-08-16 | 0.65 | 0.60 | 0.63 | 0.00 | 0.00% | 15 | 3,056 | 26.76% |
| OXY240920P00057500 | 4/26/2024 2:16 PM | 2024-09-20 | 0.90 | 0.83 | 0.86 | -0.08 | -8.16% | 4 | 3,635 | 25.90% |
| OXY241115P00057500 | 4/26/2024 2:14 PM | 2024-11-15 | 1.42 | 1.31 | 1.35 | 0.14 | 10.94% | 4 | 135 | 26.09% |
| OXY241220P00057500 | 4/22/2024 5:43 PM | 2024-12-20 | 1.75 | 1.53 | 1.58 | 0.00 | 0.00% | 25 | 7,730 | 25.70% |
| OXY250117P00057500 | 4/26/2024 6:14 PM | 2025-01-17 | 1.74 | 1.74 | 1.78 | -0.12 | -6.45% | 5 | 27,568 | 25.59% |
| OXY250620P00057500 | 4/26/2024 2:20 PM | 2025-06-20 | 2.97 | 2.77 | 2.96 | 0.18 | 6.45% | 330 | 1,541 | 25.93% |
| OXY260116P00057500 | 4/23/2024 6:35 PM | 2026-01-16 | 4.12 | 3.85 | 4.55 | 0.00 | 0.00% | 1 | 480 | 26.83% |
Related Tickers
DVN Devon Energy Corporation
52.71
+0.19%
COP ConocoPhillips
130.24
+0.10%
MRO Marathon Oil Corporation
27.77
+0.11%
FANG Diamondback Energy, Inc.
207.76
+0.32%
PXD Pioneer Natural Resources Company
268.87
-2.28%
APA APA Corporation
32.49
+0.40%
EQT EQT Corporation
40.61
+0.49%
EOG EOG Resources, Inc.
135.70
+0.25%
HES Hess Corporation
162.53
+0.67%
CTRA Coterra Energy Inc.
28.29
-0.49%