NYSE - Delayed Quote • USD
Occidental Petroleum Corporation (OXY)
At close: 4:00 PM EDT
After hours: 4:45 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240426C00061000 | 4/26/2024 5:15 PM | 2024-04-26 | 6.77 | 5.55 | 7.90 | -0.26 | -3.70% | 29 | 123 | 262.11% |
| OXY240503C00061000 | 4/26/2024 5:15 PM | 2024-05-03 | 6.86 | 5.75 | 7.95 | 0.36 | 5.54% | 10 | 32 | 94.43% |
| OXY240510C00061000 | 4/25/2024 7:35 PM | 2024-05-10 | 7.25 | 5.60 | 7.15 | 0.00 | 0.00% | 20 | 22 | 45.36% |
| OXY240524C00061000 | 4/24/2024 2:52 PM | 2024-05-24 | 6.95 | 6.15 | 7.40 | 0.00 | 0.00% | 23 | 27 | 38.62% |
| OXY240531C00061000 | 4/18/2024 5:42 PM | 2024-05-31 | 5.88 | 7.10 | 8.45 | 0.00 | 0.00% | - | 3 | 52.44% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240426P00061000 | 4/24/2024 4:06 PM | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 35 | 236 | 81.25% |
| OXY240503P00061000 | 4/24/2024 6:37 PM | 2024-05-03 | 0.03 | 0.01 | 0.03 | 0.00 | 0.00% | 32 | 986 | 35.94% |
| OXY240510P00061000 | 4/26/2024 6:55 PM | 2024-05-10 | 0.09 | 0.08 | 0.12 | -0.05 | -35.71% | 6 | 68 | 33.89% |
| OXY240524P00061000 | 4/23/2024 4:52 PM | 2024-05-24 | 0.27 | 0.20 | 0.23 | -0.03 | -10.00% | 1 | 43 | 28.52% |
| OXY240531P00061000 | 4/26/2024 6:19 PM | 2024-05-31 | 0.24 | 0.26 | 0.29 | -0.02 | -7.69% | 20 | 60 | 27.30% |
Related Tickers
DVN Devon Energy Corporation
52.71
+0.19%
COP ConocoPhillips
130.24
+0.10%
MRO Marathon Oil Corporation
27.77
+0.11%
FANG Diamondback Energy, Inc.
207.76
+0.32%
PXD Pioneer Natural Resources Company
268.87
-2.28%
APA APA Corporation
32.49
+0.40%
EQT EQT Corporation
40.61
+0.49%
EOG EOG Resources, Inc.
135.70
+0.25%
HES Hess Corporation
162.53
+0.67%
CTRA Coterra Energy Inc.
28.29
-0.49%