NYSE - Delayed Quote • USD
Occidental Petroleum Corporation (OXY)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240503C00067000 | 4/26/2024 7:59 PM | 2024-05-03 | 1.32 | 1.30 | 1.35 | -0.12 | -8.33% | 1,086 | 782 | 24.37% |
| OXY240510C00067000 | 4/26/2024 7:31 PM | 2024-05-10 | 2.05 | 2.04 | 2.10 | -0.13 | -5.96% | 162 | 494 | 31.93% |
| OXY240524C00067000 | 4/26/2024 7:56 PM | 2024-05-24 | 2.48 | 2.45 | 2.62 | -0.16 | -6.06% | 9 | 106 | 29.66% |
| OXY240531C00067000 | 4/26/2024 6:48 PM | 2024-05-31 | 2.80 | 2.66 | 2.78 | 0.16 | 6.06% | 14 | 132 | 28.47% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240503P00067000 | 4/26/2024 7:59 PM | 2024-05-03 | 0.47 | 0.46 | 0.48 | -0.06 | -11.32% | 563 | 4,061 | 21.78% |
| OXY240510P00067000 | 4/26/2024 7:44 PM | 2024-05-10 | 1.09 | 1.12 | 1.16 | -0.01 | -0.91% | 76 | 248 | 28.86% |
| OXY240524P00067000 | 4/26/2024 2:21 PM | 2024-05-24 | 1.59 | 1.43 | 1.49 | -0.05 | -3.05% | 5 | 72 | 24.90% |
| OXY240531P00067000 | 4/25/2024 1:59 PM | 2024-05-31 | 1.89 | 1.43 | 1.68 | -0.01 | -0.53% | 5 | 40 | 24.59% |
Related Tickers
DVN Devon Energy Corporation
52.71
+0.19%
COP ConocoPhillips
130.24
+0.10%
MRO Marathon Oil Corporation
27.77
+0.11%
FANG Diamondback Energy, Inc.
207.76
+0.32%
PXD Pioneer Natural Resources Company
268.87
-2.28%
APA APA Corporation
32.49
+0.40%
EQT EQT Corporation
40.61
+0.49%
EOG EOG Resources, Inc.
135.70
+0.25%
HES Hess Corporation
162.53
+0.67%
CTRA Coterra Energy Inc.
28.29
-0.49%