Frankfurt - Delayed Quote • EUR
Pembina Pipeline Corporation (P5P.F)
At close: April 26 at 4:45 PM GMT+2
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 33.18 | 33.22 | 33.18 | 33.22 | 33.22 | 14 |
Apr 25, 2024 | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | - |
Apr 24, 2024 | 33.03 | 33.29 | 33.03 | 33.29 | 33.29 | 33 |
Apr 23, 2024 | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | - |
Apr 22, 2024 | 32.38 | 32.60 | 32.38 | 32.60 | 32.60 | 790 |
Apr 19, 2024 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | - |
Apr 18, 2024 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | - |
Apr 17, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - |
Apr 16, 2024 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | - |
Apr 15, 2024 | 32.39 | 32.85 | 32.39 | 32.85 | 32.85 | 100 |
Apr 12, 2024 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | - |
Apr 11, 2024 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | - |
Apr 10, 2024 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | - |
Apr 9, 2024 | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | - |
Apr 8, 2024 | 32.67 | 32.75 | 32.67 | 32.75 | 32.75 | 500 |
Apr 5, 2024 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | - |
Apr 4, 2024 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | - |
Apr 3, 2024 | 32.66 | 32.66 | 32.54 | 32.54 | 32.54 | 120 |
Apr 2, 2024 | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | - |
Mar 28, 2024 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | - |
Mar 27, 2024 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | - |
Mar 26, 2024 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | - |
Mar 25, 2024 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | - |
Mar 22, 2024 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | - |
Mar 21, 2024 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | - |
Mar 20, 2024 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | - |
Mar 19, 2024 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | - |
Mar 18, 2024 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | - |
Mar 15, 2024 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | - |
Mar 14, 2024 | 0.67 Dividend | |||||
Mar 14, 2024 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | - |
Mar 13, 2024 | 32.58 | 32.80 | 32.58 | 32.62 | 31.95 | 320 |
Mar 12, 2024 | 32.57 | 32.57 | 32.57 | 32.57 | 31.90 | - |
Mar 11, 2024 | 32.28 | 32.77 | 32.28 | 32.77 | 32.10 | 130 |
Mar 8, 2024 | 32.30 | 32.30 | 32.30 | 32.30 | 31.64 | - |
Mar 7, 2024 | 32.12 | 32.31 | 32.12 | 32.31 | 31.65 | 40 |
Mar 6, 2024 | 31.82 | 31.82 | 31.82 | 31.82 | 31.17 | - |
Mar 5, 2024 | 31.69 | 31.69 | 31.69 | 31.69 | 31.04 | - |
Mar 4, 2024 | 32.16 | 32.16 | 32.16 | 32.16 | 31.50 | - |
Mar 1, 2024 | 32.10 | 32.10 | 32.10 | 32.10 | 31.44 | - |
Feb 29, 2024 | 31.92 | 31.92 | 31.92 | 31.92 | 31.27 | - |
Feb 28, 2024 | 32.02 | 32.02 | 32.02 | 32.02 | 31.36 | - |
Feb 27, 2024 | 31.80 | 31.80 | 31.80 | 31.80 | 31.15 | - |
Feb 26, 2024 | 31.82 | 31.82 | 31.77 | 31.77 | 31.12 | 10 |
Feb 23, 2024 | 31.76 | 31.76 | 31.76 | 31.76 | 31.11 | - |
Feb 22, 2024 | 31.47 | 31.60 | 31.47 | 31.60 | 30.95 | 7,000 |
Feb 21, 2024 | 30.99 | 30.99 | 30.99 | 30.99 | 30.36 | - |
Feb 20, 2024 | 31.26 | 31.26 | 31.26 | 31.26 | 30.62 | - |
Feb 19, 2024 | 31.12 | 31.24 | 31.12 | 31.24 | 30.60 | 32 |
Feb 16, 2024 | 31.36 | 31.36 | 31.36 | 31.36 | 30.72 | - |
Feb 15, 2024 | 31.02 | 31.02 | 31.02 | 31.02 | 30.39 | - |
Feb 14, 2024 | 30.83 | 30.83 | 30.83 | 30.83 | 30.20 | - |
Feb 13, 2024 | 31.37 | 31.37 | 31.09 | 31.09 | 30.45 | 9 |
Feb 12, 2024 | 30.96 | 31.45 | 30.96 | 31.45 | 30.81 | 1,000 |
Feb 9, 2024 | 31.12 | 31.25 | 31.12 | 31.25 | 30.61 | 55 |
Feb 8, 2024 | 31.14 | 31.28 | 31.14 | 31.28 | 30.64 | 8 |
Feb 7, 2024 | 31.05 | 31.05 | 31.05 | 31.05 | 30.41 | - |
Feb 6, 2024 | 31.03 | 31.03 | 31.03 | 31.03 | 30.40 | - |
Feb 5, 2024 | 31.59 | 31.59 | 31.59 | 31.59 | 30.94 | - |
Feb 2, 2024 | 31.62 | 31.62 | 31.62 | 31.62 | 30.97 | - |
Feb 1, 2024 | 31.77 | 31.77 | 31.77 | 31.77 | 31.12 | - |
Jan 31, 2024 | 31.97 | 31.97 | 31.83 | 31.83 | 31.18 | 160 |
Jan 30, 2024 | 31.99 | 31.99 | 31.99 | 31.99 | 31.34 | - |
Jan 29, 2024 | 31.84 | 31.91 | 31.84 | 31.91 | 31.26 | 110 |
Jan 26, 2024 | 31.62 | 31.62 | 31.62 | 31.62 | 30.97 | - |
Jan 25, 2024 | 31.26 | 31.70 | 31.26 | 31.70 | 31.05 | 8 |
Jan 24, 2024 | 31.16 | 31.16 | 31.16 | 31.16 | 30.52 | - |
Jan 23, 2024 | 30.83 | 30.83 | 30.83 | 30.83 | 30.20 | - |
Jan 22, 2024 | 30.61 | 30.61 | 30.61 | 30.61 | 29.98 | - |
Jan 19, 2024 | 30.82 | 30.82 | 30.82 | 30.82 | 30.19 | - |
Jan 18, 2024 | 30.76 | 30.76 | 30.76 | 30.76 | 30.13 | - |
Jan 17, 2024 | 31.08 | 31.08 | 31.08 | 31.08 | 30.44 | - |
Jan 16, 2024 | 31.44 | 31.44 | 31.44 | 31.44 | 30.80 | - |
Jan 15, 2024 | 31.40 | 31.40 | 31.40 | 31.40 | 30.76 | - |
Jan 12, 2024 | 31.40 | 31.40 | 31.40 | 31.40 | 30.76 | - |
Jan 11, 2024 | 31.20 | 31.20 | 31.20 | 31.20 | 30.56 | - |
Jan 10, 2024 | 30.92 | 31.07 | 30.92 | 31.07 | 30.43 | 2 |
Jan 9, 2024 | 31.13 | 31.13 | 31.13 | 31.13 | 30.49 | - |
Jan 8, 2024 | 31.02 | 31.02 | 31.02 | 31.02 | 30.39 | - |
Jan 5, 2024 | 31.42 | 31.42 | 31.42 | 31.42 | 30.78 | - |
Jan 4, 2024 | 31.43 | 31.43 | 31.43 | 31.43 | 30.79 | - |
Jan 3, 2024 | 31.08 | 31.08 | 31.08 | 31.08 | 30.44 | - |
Jan 2, 2024 | 31.08 | 31.08 | 31.08 | 31.08 | 30.44 | - |
Dec 29, 2023 | 30.94 | 30.94 | 30.94 | 30.94 | 30.31 | - |
Dec 28, 2023 | 31.07 | 31.29 | 31.07 | 31.29 | 30.65 | 32 |
Dec 27, 2023 | 31.19 | 31.19 | 31.19 | 31.19 | 30.55 | - |
Dec 22, 2023 | 31.00 | 31.00 | 31.00 | 31.00 | 30.37 | - |
Dec 21, 2023 | 30.68 | 30.68 | 30.68 | 30.68 | 30.05 | - |
Dec 20, 2023 | 30.50 | 30.97 | 30.50 | 30.97 | 30.34 | 100 |
Dec 19, 2023 | 30.16 | 30.16 | 30.16 | 30.16 | 29.54 | - |
Dec 18, 2023 | 30.28 | 30.28 | 30.25 | 30.25 | 29.63 | 20 |
Dec 15, 2023 | 30.29 | 30.29 | 30.05 | 30.05 | 29.44 | 40 |
Dec 14, 2023 | 0.67 Dividend | |||||
Dec 14, 2023 | 30.20 | 30.20 | 30.20 | 30.20 | 29.58 | - |
Dec 13, 2023 | 30.32 | 31.00 | 30.32 | 31.00 | 29.71 | 80 |
Dec 12, 2023 | 31.09 | 31.09 | 31.09 | 31.09 | 29.80 | - |
Dec 11, 2023 | 31.06 | 31.24 | 31.00 | 31.00 | 29.71 | 175 |
Dec 8, 2023 | 30.89 | 30.89 | 30.89 | 30.89 | 29.61 | - |
Dec 7, 2023 | 30.91 | 30.91 | 30.91 | 30.91 | 29.63 | - |
Dec 6, 2023 | 31.01 | 31.01 | 30.94 | 30.99 | 29.70 | 430 |
Dec 5, 2023 | 31.11 | 31.11 | 31.11 | 31.11 | 29.82 | - |
Dec 4, 2023 | 30.74 | 30.74 | 30.74 | 30.74 | 29.46 | - |
Dec 1, 2023 | 30.62 | 30.62 | 30.62 | 30.62 | 29.35 | - |
Nov 30, 2023 | 30.13 | 30.13 | 30.13 | 30.13 | 28.88 | - |
Nov 29, 2023 | 30.03 | 30.03 | 30.03 | 30.03 | 28.78 | - |
Nov 28, 2023 | 30.00 | 30.00 | 30.00 | 30.00 | 28.75 | - |
Nov 27, 2023 | 30.03 | 30.03 | 30.03 | 30.03 | 28.78 | - |
Nov 24, 2023 | 30.09 | 30.13 | 30.09 | 30.13 | 28.88 | 90 |
Nov 23, 2023 | 29.76 | 29.76 | 29.76 | 29.76 | 28.52 | - |
Nov 22, 2023 | 29.72 | 29.72 | 29.72 | 29.72 | 28.48 | - |
Nov 21, 2023 | 29.51 | 29.51 | 29.51 | 29.51 | 28.28 | - |
Nov 20, 2023 | 29.70 | 29.70 | 29.70 | 29.70 | 28.47 | - |
Nov 17, 2023 | 29.19 | 29.19 | 29.19 | 29.19 | 27.98 | - |
Nov 16, 2023 | 29.59 | 29.59 | 29.59 | 29.59 | 28.36 | - |
Nov 15, 2023 | 29.60 | 29.60 | 29.60 | 29.60 | 28.37 | - |
Nov 14, 2023 | 29.77 | 29.77 | 29.77 | 29.77 | 28.53 | - |
Nov 13, 2023 | 29.53 | 29.53 | 29.53 | 29.53 | 28.30 | - |
Nov 10, 2023 | 29.80 | 29.80 | 29.80 | 29.80 | 28.56 | - |
Nov 9, 2023 | 29.55 | 29.55 | 29.55 | 29.55 | 28.32 | - |
Nov 8, 2023 | 29.69 | 29.69 | 29.69 | 29.69 | 28.46 | - |
Nov 7, 2023 | 29.80 | 29.80 | 29.80 | 29.80 | 28.56 | - |
Nov 6, 2023 | 29.86 | 30.23 | 29.86 | 29.98 | 28.73 | 85 |
Nov 3, 2023 | 29.57 | 29.57 | 29.57 | 29.57 | 28.34 | - |
Nov 2, 2023 | 29.17 | 29.17 | 29.17 | 29.17 | 27.96 | - |
Nov 1, 2023 | 29.04 | 29.48 | 29.04 | 29.48 | 28.25 | 135 |
Oct 31, 2023 | 28.83 | 28.83 | 28.83 | 28.83 | 27.63 | - |
Oct 30, 2023 | 28.58 | 28.58 | 28.58 | 28.58 | 27.39 | - |
Oct 27, 2023 | 29.09 | 29.09 | 29.09 | 29.09 | 27.88 | - |
Oct 26, 2023 | 28.77 | 28.77 | 28.77 | 28.77 | 27.57 | - |
Oct 25, 2023 | 28.77 | 28.77 | 28.77 | 28.77 | 27.57 | - |
Oct 24, 2023 | 28.61 | 28.61 | 28.61 | 28.61 | 27.42 | - |
Oct 23, 2023 | 28.56 | 28.56 | 28.56 | 28.56 | 27.37 | - |
Oct 20, 2023 | 28.98 | 28.98 | 28.98 | 28.98 | 27.78 | - |
Oct 19, 2023 | 28.87 | 28.87 | 28.87 | 28.87 | 27.67 | - |
Oct 18, 2023 | 29.37 | 29.37 | 29.37 | 29.37 | 28.15 | - |
Oct 17, 2023 | 29.18 | 29.18 | 29.18 | 29.18 | 27.97 | - |
Oct 16, 2023 | 29.15 | 29.15 | 29.15 | 29.15 | 27.94 | - |
Oct 13, 2023 | 28.61 | 28.61 | 28.61 | 28.61 | 27.42 | - |
Oct 12, 2023 | 28.29 | 28.29 | 28.29 | 28.29 | 27.11 | - |
Oct 11, 2023 | 28.31 | 28.31 | 28.31 | 28.31 | 27.13 | - |
Oct 10, 2023 | 27.92 | 28.18 | 27.92 | 28.18 | 27.01 | 88 |
Oct 9, 2023 | 27.89 | 27.89 | 27.89 | 27.89 | 26.73 | - |
Oct 6, 2023 | 27.17 | 27.17 | 27.17 | 27.17 | 26.04 | - |
Oct 5, 2023 | 27.02 | 27.02 | 27.02 | 27.02 | 25.90 | - |
Oct 4, 2023 | 27.31 | 27.31 | 27.31 | 27.31 | 26.18 | - |
Oct 3, 2023 | 27.66 | 27.66 | 27.66 | 27.66 | 26.51 | - |
Oct 2, 2023 | 28.32 | 28.32 | 28.32 | 28.32 | 27.14 | - |
Sep 29, 2023 | 28.40 | 28.40 | 28.40 | 28.40 | 27.22 | - |
Sep 28, 2023 | 28.58 | 28.58 | 28.58 | 28.58 | 27.39 | - |
Sep 27, 2023 | 28.23 | 28.23 | 28.23 | 28.23 | 27.06 | - |
Sep 26, 2023 | 28.53 | 28.53 | 28.53 | 28.53 | 27.34 | - |
Sep 25, 2023 | 28.36 | 28.77 | 28.36 | 28.77 | 27.57 | 34 |
Sep 22, 2023 | 28.21 | 28.21 | 28.21 | 28.21 | 27.04 | - |
Sep 21, 2023 | 28.67 | 28.67 | 28.67 | 28.67 | 27.48 | - |
Sep 20, 2023 | 28.81 | 28.95 | 28.81 | 28.95 | 27.75 | 50 |
Sep 19, 2023 | 28.91 | 28.91 | 28.90 | 28.90 | 27.70 | 120 |
Sep 18, 2023 | 28.97 | 28.97 | 28.97 | 28.97 | 27.77 | - |
Sep 15, 2023 | 29.07 | 29.07 | 29.07 | 29.07 | 27.86 | - |
Sep 14, 2023 | 0.67 Dividend | |||||
Sep 14, 2023 | 28.06 | 28.06 | 28.06 | 28.06 | 26.89 | - |
Sep 13, 2023 | 28.81 | 28.81 | 28.81 | 28.81 | 26.97 | - |
Sep 12, 2023 | 28.55 | 28.55 | 28.55 | 28.55 | 26.73 | - |
Sep 11, 2023 | 28.37 | 28.37 | 28.37 | 28.37 | 26.56 | - |
Sep 8, 2023 | 28.45 | 28.61 | 28.45 | 28.61 | 26.79 | 1,260 |
Sep 7, 2023 | 28.21 | 28.21 | 28.21 | 28.21 | 26.41 | - |
Sep 6, 2023 | 28.82 | 28.82 | 28.82 | 28.82 | 26.98 | - |
Sep 5, 2023 | 28.71 | 28.71 | 28.71 | 28.71 | 26.88 | - |
Sep 4, 2023 | 28.76 | 28.76 | 28.76 | 28.76 | 26.93 | - |
Sep 1, 2023 | 28.57 | 28.57 | 28.57 | 28.57 | 26.75 | - |
Aug 31, 2023 | 28.40 | 28.40 | 28.40 | 28.40 | 26.59 | - |
Aug 30, 2023 | 28.17 | 28.17 | 28.17 | 28.17 | 26.37 | - |
Aug 29, 2023 | 28.09 | 28.09 | 28.09 | 28.09 | 26.30 | - |
Aug 28, 2023 | 27.95 | 27.95 | 27.95 | 27.95 | 26.17 | - |
Aug 25, 2023 | 27.88 | 28.08 | 27.88 | 28.04 | 26.25 | 15 |
Aug 24, 2023 | 27.78 | 27.78 | 27.78 | 27.78 | 26.01 | - |
Aug 23, 2023 | 27.75 | 27.75 | 27.75 | 27.75 | 25.98 | - |
Aug 22, 2023 | 27.87 | 27.87 | 27.87 | 27.87 | 26.09 | - |
Aug 21, 2023 | 28.11 | 28.11 | 27.96 | 27.96 | 26.18 | 180 |
Aug 18, 2023 | 28.10 | 28.10 | 28.10 | 28.10 | 26.31 | - |
Aug 17, 2023 | 27.64 | 27.69 | 27.64 | 27.69 | 25.92 | 300 |
Aug 16, 2023 | 27.65 | 27.65 | 27.65 | 27.65 | 25.89 | - |
Aug 15, 2023 | 28.48 | 28.48 | 28.48 | 28.48 | 26.66 | - |
Aug 14, 2023 | 28.52 | 28.52 | 28.52 | 28.52 | 26.70 | - |
Aug 11, 2023 | 28.27 | 28.27 | 28.27 | 28.27 | 26.47 | - |
Aug 10, 2023 | 28.33 | 28.33 | 28.33 | 28.33 | 26.52 | - |
Aug 9, 2023 | 27.94 | 27.94 | 27.94 | 27.94 | 26.16 | - |
Aug 8, 2023 | 28.00 | 28.00 | 28.00 | 28.00 | 26.21 | - |
Aug 7, 2023 | 27.96 | 27.96 | 27.95 | 27.95 | 26.17 | 70 |
Aug 4, 2023 | 27.72 | 27.80 | 27.72 | 27.80 | 26.03 | 300 |
Aug 3, 2023 | 27.83 | 27.83 | 27.83 | 27.83 | 26.06 | - |
Aug 2, 2023 | 28.25 | 28.25 | 28.25 | 28.25 | 26.45 | - |
Aug 1, 2023 | 28.62 | 28.62 | 28.62 | 28.62 | 26.80 | - |
Jul 31, 2023 | 28.20 | 28.80 | 28.20 | 28.80 | 26.96 | 415 |
Jul 28, 2023 | 28.08 | 28.12 | 28.08 | 28.10 | 26.31 | 82 |
Jul 27, 2023 | 27.86 | 28.47 | 27.86 | 28.47 | 26.65 | 300 |
Jul 26, 2023 | 28.50 | 28.50 | 28.44 | 28.44 | 26.63 | 100 |
Jul 25, 2023 | 28.57 | 28.57 | 28.57 | 28.57 | 26.75 | - |
Jul 24, 2023 | 28.13 | 28.13 | 28.13 | 28.13 | 26.34 | - |
Jul 21, 2023 | 27.96 | 27.96 | 27.96 | 27.96 | 26.18 | - |
Jul 20, 2023 | 27.54 | 27.64 | 27.54 | 27.64 | 25.88 | 150 |
Jul 19, 2023 | 27.39 | 27.39 | 27.39 | 27.39 | 25.64 | - |
Jul 18, 2023 | 27.09 | 27.50 | 27.09 | 27.50 | 25.75 | 3,600 |
Jul 17, 2023 | 27.29 | 27.29 | 27.29 | 27.29 | 25.55 | - |
Jul 14, 2023 | 27.74 | 27.74 | 27.74 | 27.74 | 25.97 | - |
Jul 13, 2023 | 27.71 | 27.71 | 27.71 | 27.71 | 25.94 | - |
Jul 12, 2023 | 27.47 | 27.47 | 27.47 | 27.47 | 25.72 | - |
Jul 11, 2023 | 27.39 | 27.39 | 27.39 | 27.39 | 25.64 | - |
Jul 10, 2023 | 27.65 | 27.65 | 27.65 | 27.65 | 25.89 | - |
Jul 7, 2023 | 27.88 | 27.88 | 27.88 | 27.88 | 26.10 | - |
Jul 6, 2023 | 28.36 | 28.36 | 28.36 | 28.36 | 26.55 | - |
Jul 5, 2023 | 28.91 | 28.91 | 28.91 | 28.91 | 27.07 | - |
Jul 4, 2023 | 28.99 | 28.99 | 28.99 | 28.99 | 27.14 | 13 |
Jul 3, 2023 | 28.67 | 28.67 | 28.67 | 28.67 | 26.84 | - |
Jun 30, 2023 | 28.60 | 28.60 | 28.60 | 28.60 | 26.78 | - |
Jun 29, 2023 | 28.06 | 28.48 | 28.06 | 28.48 | 26.66 | 54 |
Jun 28, 2023 | 27.92 | 27.92 | 27.92 | 27.92 | 26.14 | - |
Jun 27, 2023 | 28.03 | 28.03 | 28.03 | 28.03 | 26.24 | - |
Jun 26, 2023 | 27.56 | 27.56 | 27.56 | 27.56 | 25.80 | - |
Jun 23, 2023 | 27.81 | 27.81 | 27.81 | 27.81 | 26.04 | - |
Jun 22, 2023 | 27.95 | 28.25 | 27.95 | 28.25 | 26.45 | 13 |
Jun 21, 2023 | 28.19 | 28.19 | 28.19 | 28.19 | 26.39 | - |
Jun 20, 2023 | 28.42 | 28.42 | 28.21 | 28.21 | 26.41 | 20 |
Jun 19, 2023 | 28.27 | 28.27 | 28.27 | 28.27 | 26.47 | - |
Jun 16, 2023 | 28.30 | 28.51 | 28.30 | 28.51 | 26.69 | 3,584 |
Jun 15, 2023 | 28.36 | 28.52 | 28.36 | 28.52 | 26.70 | 8 |
Jun 14, 2023 | 0.67 Dividend | |||||
Jun 14, 2023 | 28.80 | 28.80 | 28.80 | 28.80 | 26.96 | - |
Jun 13, 2023 | 29.01 | 29.01 | 29.01 | 29.01 | 26.54 | - |
Jun 12, 2023 | 29.16 | 29.16 | 29.16 | 29.16 | 26.67 | - |
Jun 9, 2023 | 29.94 | 29.94 | 29.94 | 29.94 | 27.39 | - |
Jun 8, 2023 | 30.23 | 30.23 | 30.23 | 30.23 | 27.65 | - |
Jun 7, 2023 | 29.82 | 29.82 | 29.82 | 29.82 | 27.28 | - |
Jun 6, 2023 | 29.63 | 29.63 | 29.50 | 29.50 | 26.98 | 308 |
Jun 5, 2023 | 29.92 | 29.92 | 29.92 | 29.92 | 27.37 | 205 |
Jun 2, 2023 | 28.74 | 29.99 | 28.74 | 29.99 | 27.43 | 1,208 |
Jun 1, 2023 | 28.33 | 28.33 | 28.33 | 28.33 | 25.91 | - |
May 31, 2023 | 28.44 | 28.44 | 28.44 | 28.44 | 26.01 | - |
May 30, 2023 | 28.86 | 28.86 | 28.86 | 28.86 | 26.40 | - |
May 29, 2023 | 28.61 | 28.61 | 28.61 | 28.61 | 26.17 | - |
May 26, 2023 | 28.30 | 28.30 | 28.30 | 28.30 | 25.89 | - |
May 25, 2023 | 28.39 | 28.39 | 28.39 | 28.39 | 25.97 | - |
May 24, 2023 | 28.70 | 28.70 | 28.39 | 28.52 | 26.09 | 723 |
May 23, 2023 | 28.72 | 28.72 | 28.72 | 28.72 | 26.27 | - |
May 22, 2023 | 28.47 | 28.47 | 28.47 | 28.47 | 26.04 | - |
May 19, 2023 | 28.83 | 29.19 | 28.83 | 29.19 | 26.70 | 49 |
May 18, 2023 | 28.73 | 28.73 | 28.73 | 28.73 | 26.28 | - |
May 17, 2023 | 28.54 | 28.54 | 28.54 | 28.54 | 26.11 | - |
May 16, 2023 | 29.60 | 29.60 | 29.60 | 29.60 | 27.08 | - |
May 15, 2023 | 29.49 | 29.49 | 29.49 | 29.49 | 26.97 | - |
May 12, 2023 | 28.95 | 28.95 | 28.95 | 28.95 | 26.48 | - |
May 11, 2023 | 29.52 | 29.52 | 29.52 | 29.52 | 27.00 | - |
May 10, 2023 | 29.69 | 29.69 | 29.69 | 29.69 | 27.16 | - |
May 9, 2023 | 29.30 | 29.30 | 29.30 | 29.30 | 26.80 | - |
May 8, 2023 | 29.43 | 29.99 | 29.43 | 29.99 | 27.43 | 130 |
May 5, 2023 | 28.74 | 29.22 | 28.74 | 29.22 | 26.73 | 3,471 |
May 4, 2023 | 28.53 | 28.53 | 28.53 | 28.53 | 26.10 | - |
May 3, 2023 | 28.69 | 28.69 | 28.69 | 28.69 | 26.24 | - |
May 2, 2023 | 29.75 | 30.09 | 29.75 | 30.09 | 27.52 | 2 |
Apr 28, 2023 | 29.45 | 29.45 | 29.41 | 29.41 | 26.90 | 200 |
Apr 27, 2023 | 29.19 | 29.19 | 29.19 | 29.19 | 26.70 | - |
Apr 26, 2023 | 29.56 | 29.56 | 29.27 | 29.27 | 26.77 | 600 |