Stuttgart - Delayed Quote • EUR
Purepoint Uranium Group Inc (P5X.SG)
At close: April 26 at 5:47 PM GMT+2
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.0250 | 0.0250 | 0.0205 | 0.0205 | 0.0205 | - |
Apr 25, 2024 | 0.0250 | 0.0250 | 0.0205 | 0.0205 | 0.0205 | - |
Apr 24, 2024 | 0.0230 | 0.0250 | 0.0205 | 0.0205 | 0.0205 | - |
Apr 23, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
Apr 22, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
Apr 19, 2024 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | - |
Apr 18, 2024 | 0.0255 | 0.0255 | 0.0240 | 0.0240 | 0.0240 | - |
Apr 17, 2024 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | - |
Apr 16, 2024 | 0.0290 | 0.0290 | 0.0240 | 0.0240 | 0.0240 | - |
Apr 15, 2024 | 0.0290 | 0.0290 | 0.0275 | 0.0275 | 0.0275 | - |
Apr 12, 2024 | 0.0290 | 0.0290 | 0.0275 | 0.0275 | 0.0275 | - |
Apr 11, 2024 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | - |
Apr 10, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
Apr 9, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
Apr 8, 2024 | 0.0290 | 0.0290 | 0.0270 | 0.0270 | 0.0270 | - |
Apr 5, 2024 | 0.0255 | 0.0275 | 0.0255 | 0.0275 | 0.0275 | - |
Apr 4, 2024 | 0.0290 | 0.0390 | 0.0275 | 0.0275 | 0.0275 | 5,000 |
Apr 3, 2024 | 0.0260 | 0.0275 | 0.0255 | 0.0275 | 0.0275 | - |
Apr 2, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
Mar 28, 2024 | 0.0256 | 0.0276 | 0.0256 | 0.0276 | 0.0276 | - |
Mar 27, 2024 | 0.0290 | 0.0290 | 0.0274 | 0.0276 | 0.0276 | - |
Mar 26, 2024 | 0.0256 | 0.0274 | 0.0256 | 0.0256 | 0.0256 | - |
Mar 25, 2024 | 0.0290 | 0.0290 | 0.0274 | 0.0274 | 0.0274 | - |
Mar 22, 2024 | 0.0256 | 0.0274 | 0.0256 | 0.0274 | 0.0274 | - |
Mar 21, 2024 | 0.0256 | 0.0276 | 0.0256 | 0.0276 | 0.0276 | - |
Mar 20, 2024 | 0.0288 | 0.0288 | 0.0272 | 0.0274 | 0.0274 | - |
Mar 19, 2024 | 0.0256 | 0.0274 | 0.0256 | 0.0274 | 0.0274 | - |
Mar 18, 2024 | 0.0254 | 0.0274 | 0.0254 | 0.0274 | 0.0274 | - |
Mar 15, 2024 | 0.0256 | 0.0274 | 0.0256 | 0.0274 | 0.0274 | - |
Mar 14, 2024 | 0.0254 | 0.0274 | 0.0254 | 0.0274 | 0.0274 | - |
Mar 13, 2024 | 0.0254 | 0.0274 | 0.0254 | 0.0274 | 0.0274 | - |
Mar 12, 2024 | 0.0254 | 0.0274 | 0.0254 | 0.0274 | 0.0274 | - |
Mar 11, 2024 | 0.0288 | 0.0288 | 0.0274 | 0.0274 | 0.0274 | - |
Mar 8, 2024 | 0.0290 | 0.0290 | 0.0274 | 0.0274 | 0.0274 | - |
Mar 7, 2024 | 0.0322 | 0.0322 | 0.0308 | 0.0308 | 0.0308 | - |
Mar 6, 2024 | 0.0322 | 0.0390 | 0.0322 | 0.0390 | 0.0390 | 10,000 |
Mar 5, 2024 | 0.0322 | 0.0322 | 0.0274 | 0.0274 | 0.0274 | - |
Mar 4, 2024 | 0.0290 | 0.0400 | 0.0290 | 0.0400 | 0.0400 | 129,548 |
Mar 1, 2024 | 0.0290 | 0.0290 | 0.0276 | 0.0276 | 0.0276 | - |
Feb 29, 2024 | 0.0324 | 0.0324 | 0.0310 | 0.0310 | 0.0310 | - |
Feb 28, 2024 | 0.0290 | 0.0310 | 0.0290 | 0.0310 | 0.0310 | - |
Feb 27, 2024 | 0.0290 | 0.0310 | 0.0290 | 0.0310 | 0.0310 | - |
Feb 26, 2024 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | - |
Feb 23, 2024 | 0.0292 | 0.0312 | 0.0292 | 0.0312 | 0.0312 | - |
Feb 22, 2024 | 0.0292 | 0.0312 | 0.0292 | 0.0312 | 0.0312 | - |
Feb 21, 2024 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | - |
Feb 20, 2024 | 0.0328 | 0.0328 | 0.0310 | 0.0310 | 0.0310 | - |
Feb 19, 2024 | 0.0428 | 0.0428 | 0.0328 | 0.0428 | 0.0428 | 19,000 |
Feb 16, 2024 | 0.0328 | 0.0348 | 0.0312 | 0.0312 | 0.0312 | - |
Feb 15, 2024 | 0.0328 | 0.0348 | 0.0314 | 0.0348 | 0.0348 | - |
Feb 14, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Feb 13, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Feb 12, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 179,205 |
Feb 9, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 30,000 |
Feb 8, 2024 | 0.0450 | 0.0480 | 0.0450 | 0.0480 | 0.0480 | 50,000 |
Feb 7, 2024 | 0.0450 | 0.0460 | 0.0450 | 0.0460 | 0.0460 | 10,000 |
Feb 6, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 50,000 |
Feb 5, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 30,000 |
Feb 2, 2024 | 0.0450 | 0.0496 | 0.0450 | 0.0496 | 0.0496 | 28,500 |
Feb 1, 2024 | 0.0362 | 0.0478 | 0.0362 | 0.0478 | 0.0478 | 230,000 |
Jan 31, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Jan 30, 2024 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | - |
Jan 29, 2024 | 0.0362 | 0.0362 | 0.0348 | 0.0348 | 0.0348 | - |
Jan 26, 2024 | 0.0362 | 0.0362 | 0.0344 | 0.0346 | 0.0346 | - |
Jan 25, 2024 | 0.0358 | 0.0358 | 0.0344 | 0.0344 | 0.0344 | - |
Jan 24, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Jan 23, 2024 | 0.0392 | 0.0394 | 0.0346 | 0.0346 | 0.0346 | - |
Jan 22, 2024 | 0.0394 | 0.0394 | 0.0360 | 0.0378 | 0.0378 | 25,000 |
Jan 19, 2024 | 0.0392 | 0.0394 | 0.0392 | 0.0394 | 0.0394 | - |
Jan 18, 2024 | 0.0392 | 0.0412 | 0.0378 | 0.0412 | 0.0412 | - |
Jan 17, 2024 | 0.0426 | 0.0526 | 0.0410 | 0.0412 | 0.0412 | 19,000 |
Jan 16, 2024 | 0.0460 | 0.0462 | 0.0412 | 0.0412 | 0.0412 | - |
Jan 15, 2024 | 0.0412 | 0.0506 | 0.0412 | 0.0506 | 0.0506 | 10,000 |
Jan 12, 2024 | 0.0290 | 0.0440 | 0.0290 | 0.0440 | 0.0440 | 60,000 |
Jan 11, 2024 | 0.0324 | 0.0324 | 0.0310 | 0.0310 | 0.0310 | - |
Jan 10, 2024 | 0.0292 | 0.0310 | 0.0292 | 0.0310 | 0.0310 | - |
Jan 9, 2024 | 0.0292 | 0.0310 | 0.0292 | 0.0310 | 0.0310 | - |
Jan 8, 2024 | 0.0292 | 0.0390 | 0.0290 | 0.0310 | 0.0310 | 20,000 |
Jan 5, 2024 | 0.0326 | 0.0326 | 0.0310 | 0.0312 | 0.0312 | - |
Jan 4, 2024 | 0.0326 | 0.0326 | 0.0310 | 0.0310 | 0.0310 | - |
Jan 3, 2024 | 0.0326 | 0.0328 | 0.0310 | 0.0310 | 0.0310 | - |
Jan 2, 2024 | 0.0292 | 0.0408 | 0.0278 | 0.0408 | 0.0408 | 32,500 |
Dec 29, 2023 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | - |
Dec 28, 2023 | 0.0290 | 0.0290 | 0.0276 | 0.0276 | 0.0276 | - |
Dec 27, 2023 | 0.0292 | 0.0310 | 0.0276 | 0.0276 | 0.0276 | - |
Dec 22, 2023 | 0.0292 | 0.0312 | 0.0292 | 0.0312 | 0.0312 | 9,000 |
Dec 21, 2023 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | - |
Dec 20, 2023 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | - |
Dec 19, 2023 | 0.0292 | 0.0310 | 0.0290 | 0.0310 | 0.0310 | - |
Dec 18, 2023 | 0.0326 | 0.0346 | 0.0310 | 0.0310 | 0.0310 | - |
Dec 15, 2023 | 0.0324 | 0.0346 | 0.0324 | 0.0346 | 0.0346 | - |
Dec 14, 2023 | 0.0324 | 0.0342 | 0.0324 | 0.0342 | 0.0342 | - |
Dec 13, 2023 | 0.0290 | 0.0344 | 0.0290 | 0.0342 | 0.0342 | - |
Dec 12, 2023 | 0.0326 | 0.0326 | 0.0310 | 0.0310 | 0.0310 | - |
Dec 11, 2023 | 0.0292 | 0.0312 | 0.0292 | 0.0312 | 0.0312 | - |
Dec 8, 2023 | 0.0324 | 0.0346 | 0.0324 | 0.0346 | 0.0346 | - |
Dec 7, 2023 | 0.0326 | 0.0326 | 0.0310 | 0.0310 | 0.0310 | - |
Dec 6, 2023 | 0.0326 | 0.0326 | 0.0310 | 0.0310 | 0.0310 | - |
Dec 5, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Dec 4, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Dec 1, 2023 | 0.0288 | 0.0300 | 0.0288 | 0.0300 | 0.0300 | - |
Nov 30, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Nov 29, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Nov 28, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 280,000 |
Nov 27, 2023 | 0.0318 | 0.0366 | 0.0304 | 0.0304 | 0.0304 | 10,000 |
Nov 24, 2023 | 0.0300 | 0.0386 | 0.0300 | 0.0386 | 0.0386 | 10,000 |
Nov 23, 2023 | 0.0252 | 0.0366 | 0.0252 | 0.0366 | 0.0366 | 285,347 |
Nov 22, 2023 | 0.0284 | 0.0284 | 0.0270 | 0.0270 | 0.0270 | - |
Nov 21, 2023 | 0.0262 | 0.0400 | 0.0262 | 0.0400 | 0.0400 | 135,700 |
Nov 20, 2023 | 0.0250 | 0.0266 | 0.0250 | 0.0266 | 0.0266 | - |
Nov 17, 2023 | 0.0252 | 0.0268 | 0.0234 | 0.0234 | 0.0234 | - |
Nov 16, 2023 | 0.0218 | 0.0234 | 0.0218 | 0.0234 | 0.0234 | - |
Nov 15, 2023 | 0.0220 | 0.0238 | 0.0220 | 0.0236 | 0.0236 | - |
Nov 14, 2023 | 0.0220 | 0.0336 | 0.0220 | 0.0236 | 0.0236 | 5,000 |
Nov 13, 2023 | 0.0220 | 0.0238 | 0.0220 | 0.0238 | 0.0238 | - |
Nov 10, 2023 | 0.0222 | 0.0238 | 0.0222 | 0.0238 | 0.0238 | - |
Nov 9, 2023 | 0.0222 | 0.0238 | 0.0222 | 0.0238 | 0.0238 | - |
Nov 8, 2023 | 0.0256 | 0.0256 | 0.0238 | 0.0238 | 0.0238 | - |
Nov 7, 2023 | 0.0290 | 0.0290 | 0.0256 | 0.0256 | 0.0256 | - |
Nov 6, 2023 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | - |
Nov 3, 2023 | 0.0292 | 0.0292 | 0.0258 | 0.0274 | 0.0274 | - |
Nov 2, 2023 | 0.0256 | 0.0276 | 0.0256 | 0.0276 | 0.0276 | - |
Nov 1, 2023 | 0.0256 | 0.0276 | 0.0234 | 0.0258 | 0.0258 | - |
Oct 31, 2023 | 0.0300 | 0.0300 | 0.0232 | 0.0236 | 0.0236 | - |
Oct 30, 2023 | 0.0300 | 0.0340 | 0.0232 | 0.0340 | 0.0340 | 10,000 |
Oct 27, 2023 | 0.0300 | 0.0300 | 0.0232 | 0.0232 | 0.0232 | - |
Oct 26, 2023 | 0.0300 | 0.0300 | 0.0248 | 0.0300 | 0.0300 | - |
Oct 25, 2023 | 0.0300 | 0.0300 | 0.0234 | 0.0234 | 0.0234 | - |
Oct 24, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Oct 23, 2023 | 0.0300 | 0.0300 | 0.0234 | 0.0234 | 0.0234 | 20,000 |
Oct 20, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Oct 19, 2023 | 0.0300 | 0.0300 | 0.0234 | 0.0234 | 0.0234 | - |
Oct 18, 2023 | 0.0300 | 0.0300 | 0.0236 | 0.0236 | 0.0236 | - |
Oct 17, 2023 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
Oct 16, 2023 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
Oct 13, 2023 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
Oct 12, 2023 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
Oct 11, 2023 | 0.0270 | 0.0280 | 0.0270 | 0.0270 | 0.0270 | - |
Oct 10, 2023 | 0.0298 | 0.0298 | 0.0296 | 0.0298 | 0.0298 | - |
Oct 9, 2023 | 0.0296 | 0.0298 | 0.0296 | 0.0298 | 0.0298 | - |
Oct 6, 2023 | 0.0296 | 0.0314 | 0.0278 | 0.0314 | 0.0314 | - |
Oct 5, 2023 | 0.0262 | 0.0378 | 0.0262 | 0.0278 | 0.0278 | 5,000 |
Oct 4, 2023 | 0.0350 | 0.0350 | 0.0244 | 0.0280 | 0.0280 | 8,500 |
Oct 3, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Oct 2, 2023 | 0.0368 | 0.0386 | 0.0352 | 0.0352 | 0.0352 | - |
Sep 29, 2023 | 0.0370 | 0.0424 | 0.0370 | 0.0424 | 0.0424 | - |
Sep 28, 2023 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | - |
Sep 27, 2023 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | - |
Sep 26, 2023 | 0.0350 | 0.0352 | 0.0350 | 0.0352 | 0.0352 | - |
Sep 25, 2023 | 0.0350 | 0.0418 | 0.0350 | 0.0418 | 0.0418 | 35,000 |
Sep 22, 2023 | 0.0350 | 0.0440 | 0.0350 | 0.0440 | 0.0440 | 17,000 |
Sep 21, 2023 | 0.0334 | 0.0334 | 0.0292 | 0.0308 | 0.0308 | - |
Sep 20, 2023 | 0.0298 | 0.0316 | 0.0280 | 0.0316 | 0.0316 | - |
Sep 19, 2023 | 0.0332 | 0.0408 | 0.0280 | 0.0280 | 0.0280 | 37,500 |
Sep 18, 2023 | 0.0296 | 0.0350 | 0.0296 | 0.0314 | 0.0314 | - |
Sep 15, 2023 | 0.0332 | 0.0448 | 0.0332 | 0.0384 | 0.0384 | 20,000 |
Sep 14, 2023 | 0.0294 | 0.0296 | 0.0294 | 0.0296 | 0.0296 | - |
Sep 13, 2023 | 0.0292 | 0.0294 | 0.0276 | 0.0276 | 0.0276 | - |
Sep 12, 2023 | 0.0258 | 0.0278 | 0.0258 | 0.0276 | 0.0276 | - |
Sep 11, 2023 | 0.0296 | 0.0296 | 0.0276 | 0.0276 | 0.0276 | - |
Sep 8, 2023 | 0.0290 | 0.0292 | 0.0276 | 0.0276 | 0.0276 | - |
Sep 7, 2023 | 0.0292 | 0.0292 | 0.0274 | 0.0274 | 0.0274 | - |
Sep 6, 2023 | 0.0292 | 0.0310 | 0.0276 | 0.0276 | 0.0276 | - |
Sep 5, 2023 | 0.0256 | 0.0310 | 0.0256 | 0.0310 | 0.0310 | - |
Sep 4, 2023 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | - |
Sep 1, 2023 | 0.0256 | 0.0274 | 0.0256 | 0.0274 | 0.0274 | - |
Aug 31, 2023 | 0.0230 | 0.0240 | 0.0230 | 0.0240 | 0.0240 | - |
Aug 30, 2023 | 0.0230 | 0.0238 | 0.0230 | 0.0238 | 0.0238 | - |
Aug 29, 2023 | 0.0256 | 0.0256 | 0.0238 | 0.0238 | 0.0238 | - |
Aug 28, 2023 | 0.0252 | 0.0252 | 0.0240 | 0.0240 | 0.0240 | - |
Aug 25, 2023 | 0.0230 | 0.0240 | 0.0230 | 0.0240 | 0.0240 | - |
Aug 24, 2023 | 0.0230 | 0.0240 | 0.0230 | 0.0230 | 0.0230 | - |
Aug 23, 2023 | 0.0256 | 0.0256 | 0.0240 | 0.0240 | 0.0240 | - |
Aug 22, 2023 | 0.0230 | 0.0240 | 0.0230 | 0.0240 | 0.0240 | - |
Aug 21, 2023 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
Aug 18, 2023 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
Aug 17, 2023 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
Aug 16, 2023 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
Aug 15, 2023 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
Aug 14, 2023 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
Aug 11, 2023 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
Aug 10, 2023 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
Aug 9, 2023 | 0.0230 | 0.0288 | 0.0230 | 0.0288 | 0.0288 | 50,000 |
Aug 8, 2023 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
Aug 7, 2023 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
Aug 4, 2023 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
Aug 3, 2023 | 0.0230 | 0.0230 | 0.0220 | 0.0220 | 0.0220 | - |
Aug 2, 2023 | 0.0230 | 0.0250 | 0.0164 | 0.0250 | 0.0250 | 150,000 |
Aug 1, 2023 | 0.0190 | 0.0190 | 0.0174 | 0.0174 | 0.0174 | - |
Jul 31, 2023 | 0.0190 | 0.0190 | 0.0174 | 0.0174 | 0.0174 | - |
Jul 28, 2023 | 0.0190 | 0.0190 | 0.0172 | 0.0172 | 0.0172 | - |
Jul 27, 2023 | 0.0188 | 0.0208 | 0.0166 | 0.0166 | 0.0166 | - |
Jul 26, 2023 | 0.0190 | 0.0206 | 0.0188 | 0.0206 | 0.0206 | - |
Jul 25, 2023 | 0.0224 | 0.0226 | 0.0208 | 0.0208 | 0.0208 | - |
Jul 24, 2023 | 0.0222 | 0.0224 | 0.0208 | 0.0208 | 0.0208 | - |
Jul 21, 2023 | 0.0300 | 0.0300 | 0.0206 | 0.0206 | 0.0206 | 22,000 |
Jul 20, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Jul 19, 2023 | 0.0300 | 0.0320 | 0.0300 | 0.0320 | 0.0320 | 10,000 |
Jul 18, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Jul 17, 2023 | 0.0300 | 0.0374 | 0.0300 | 0.0374 | 0.0374 | 10,000 |
Jul 14, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Jul 13, 2023 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | - |
Jul 12, 2023 | 0.0224 | 0.0242 | 0.0224 | 0.0240 | 0.0240 | - |
Jul 11, 2023 | 0.0224 | 0.0226 | 0.0200 | 0.0200 | 0.0200 | - |
Jul 10, 2023 | 0.0224 | 0.0242 | 0.0208 | 0.0208 | 0.0208 | - |
Jul 7, 2023 | 0.0258 | 0.0258 | 0.0242 | 0.0242 | 0.0242 | - |
Jul 6, 2023 | 0.0262 | 0.0262 | 0.0242 | 0.0242 | 0.0242 | - |
Jul 5, 2023 | 0.0262 | 0.0280 | 0.0262 | 0.0280 | 0.0280 | - |
Jul 4, 2023 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | - |
Jul 3, 2023 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
Jun 30, 2023 | 0.0296 | 0.0298 | 0.0278 | 0.0278 | 0.0278 | - |
Jun 29, 2023 | 0.0260 | 0.0280 | 0.0260 | 0.0280 | 0.0280 | - |
Jun 28, 2023 | 0.0260 | 0.0278 | 0.0244 | 0.0278 | 0.0278 | - |
Jun 27, 2023 | 0.0264 | 0.0264 | 0.0244 | 0.0244 | 0.0244 | - |
Jun 26, 2023 | 0.0228 | 0.0246 | 0.0228 | 0.0246 | 0.0246 | - |
Jun 23, 2023 | 0.0262 | 0.0264 | 0.0246 | 0.0246 | 0.0246 | - |
Jun 22, 2023 | 0.0296 | 0.0296 | 0.0246 | 0.0246 | 0.0246 | - |
Jun 21, 2023 | 0.0296 | 0.0296 | 0.0278 | 0.0278 | 0.0278 | - |
Jun 20, 2023 | 0.0296 | 0.0296 | 0.0278 | 0.0278 | 0.0278 | - |
Jun 19, 2023 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | - |
Jun 16, 2023 | 0.0294 | 0.0294 | 0.0280 | 0.0280 | 0.0280 | - |
Jun 15, 2023 | 0.0330 | 0.0330 | 0.0328 | 0.0328 | 0.0328 | - |
Jun 14, 2023 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | - |
Jun 13, 2023 | 0.0262 | 0.0272 | 0.0262 | 0.0272 | 0.0272 | - |
Jun 12, 2023 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | - |
Jun 9, 2023 | 0.0262 | 0.0264 | 0.0246 | 0.0246 | 0.0246 | - |
Jun 8, 2023 | 0.0264 | 0.0310 | 0.0236 | 0.0236 | 0.0236 | - |
Jun 7, 2023 | 0.0300 | 0.0300 | 0.0284 | 0.0284 | 0.0284 | - |
Jun 6, 2023 | 0.0400 | 0.0400 | 0.0282 | 0.0282 | 0.0282 | 20,000 |
Jun 5, 2023 | 0.0332 | 0.0334 | 0.0314 | 0.0314 | 0.0314 | - |
Jun 2, 2023 | 0.0296 | 0.0316 | 0.0296 | 0.0316 | 0.0316 | - |
Jun 1, 2023 | 0.0296 | 0.0296 | 0.0268 | 0.0278 | 0.0278 | - |
May 31, 2023 | 0.0258 | 0.0278 | 0.0258 | 0.0278 | 0.0278 | - |
May 30, 2023 | 0.0260 | 0.0276 | 0.0260 | 0.0276 | 0.0276 | - |
May 29, 2023 | 0.0292 | 0.0294 | 0.0268 | 0.0268 | 0.0268 | - |
May 26, 2023 | 0.0326 | 0.0426 | 0.0276 | 0.0276 | 0.0276 | 10,000 |
May 25, 2023 | 0.0326 | 0.0326 | 0.0310 | 0.0310 | 0.0310 | - |
May 24, 2023 | 0.0294 | 0.0310 | 0.0292 | 0.0310 | 0.0310 | - |
May 23, 2023 | 0.0292 | 0.0312 | 0.0292 | 0.0294 | 0.0294 | - |
May 22, 2023 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | - |
May 19, 2023 | 0.0294 | 0.0310 | 0.0276 | 0.0276 | 0.0276 | - |
May 18, 2023 | 0.0292 | 0.0312 | 0.0292 | 0.0312 | 0.0312 | - |
May 17, 2023 | 0.0292 | 0.0310 | 0.0292 | 0.0310 | 0.0310 | - |
May 16, 2023 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
May 15, 2023 | 0.0300 | 0.0300 | 0.0274 | 0.0274 | 0.0274 | - |
May 12, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
May 11, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 45,000 |
May 10, 2023 | 0.0300 | 0.0308 | 0.0300 | 0.0308 | 0.0308 | - |
May 9, 2023 | 0.0300 | 0.0308 | 0.0300 | 0.0308 | 0.0308 | - |
May 8, 2023 | 0.0288 | 0.0288 | 0.0272 | 0.0274 | 0.0274 | - |
May 5, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
May 4, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
May 3, 2023 | 0.0300 | 0.0300 | 0.0258 | 0.0258 | 0.0258 | - |
May 2, 2023 | 0.0252 | 0.0268 | 0.0252 | 0.0258 | 0.0258 | - |
Apr 28, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Apr 27, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Apr 26, 2023 | 0.0300 | 0.0300 | 0.0226 | 0.0226 | 0.0226 | - |