NasdaqGS - Delayed Quote USD

Pacific Biosciences of California, Inc. (PACB)

1.3800 +0.0200 (+1.47%)
At close: April 25 at 4:00 PM EDT
1.4400 +0.06 (+4.35%)
Pre-Market: 4:14 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PACB240517C00006000 4/8/2024 7:22 PM 2024-05-17 0.04 0.00 0.00 0.00 0.00% 1 0 50.00%
PACB240621C00006000 4/17/2024 1:30 PM 2024-06-21 0.05 0.00 0.00 0.00 0.00% 10 0 50.00%
PACB240719C00006000 4/16/2024 6:48 PM 2024-07-19 0.05 0.00 0.00 0.00 0.00% 289 0 50.00%
PACB240920C00006000 4/19/2024 7:45 PM 2024-09-20 0.05 0.00 0.00 0.00 0.00% 50 0 50.00%
PACB241018C00006000 4/24/2024 2:50 PM 2024-10-18 0.04 0.00 0.00 0.00 0.00% 1 0 50.00%
PACB241220C00006000 4/19/2024 7:45 PM 2024-12-20 0.10 0.00 0.00 0.00 0.00% 101 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PACB240517P00006000 3/21/2024 1:31 PM 2024-05-17 2.22 4.20 5.00 0.00 0.00% 4 0 660.94%
PACB240621P00006000 4/18/2024 5:31 PM 2024-06-21 4.75 0.00 0.00 0.00 0.00% 1 0 0.00%
PACB240719P00006000 4/17/2024 6:28 PM 2024-07-19 4.60 0.00 0.00 0.00 0.00% 1 0 0.00%
PACB240920P00006000 4/18/2024 2:02 PM 2024-09-20 4.70 0.00 0.00 0.00 0.00% 1 0 0.00%
PACB241018P00006000 4/19/2024 4:28 PM 2024-10-18 4.30 0.00 0.00 0.00 0.00% 1 0 0.00%
PACB241220P00006000 4/18/2024 5:31 PM 2024-12-20 4.80 0.00 0.00 0.00 0.00% 1 0 0.00%

Related Tickers

SINT Sintx Technologies, Inc.
0.0366
-5.43%
 
INVO INVO Bioscience, Inc.
0.9801
-16.23%
 
CUTR Cutera, Inc.
2.0400
+4.08%
 
NNOX Nano-X Imaging Ltd.
8.92
-1.87%
 
SENS Senseonics Holdings, Inc.
0.4182
-3.42%
 
BFLY Butterfly Network, Inc.
0.7048
-0.31%
 
BSX Boston Scientific Corporation
73.26
+0.48%
 
NUWE Nuwellis, Inc.
0.2890
+14.64%
 
ALGN Align Technology, Inc.
310.50
-1.05%
 
NVCR NovoCure Limited
12.23
-0.89%