Other OTC - Delayed Quote • USD
Peace Arch Entertainment Group Inc. (PAEGF)
At close: March 12 at 10:38 AM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 12, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,000 |
| Mar 6, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 500 |
| Dec 29, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,000 |
| Dec 14, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 609 |
| Dec 1, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,000 |
| Oct 30, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,000 |
| Jul 21, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200 |
| Jul 6, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 120 |
| Jul 5, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 20,000 |