NYSE - Delayed Quote • USD
Pampa Energía S.A. (PAM)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:46 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAM240517C00030000 | 4/11/2024 5:50 PM | 30 | 16.25 | 11.60 | 16.50 | 0.00 | 0.00% | - | 1 | 64.06% |
| PAM240517C00040000 | 4/15/2024 7:41 PM | 40 | 3.50 | 2.00 | 6.30 | 0.00 | 0.00% | 2 | 4 | 101.12% |
| PAM240517C00045000 | 4/23/2024 3:35 PM | 45 | 2.10 | 0.10 | 2.95 | 0.00 | 0.00% | 2 | 29 | 82.13% |
| PAM240517C00050000 | 4/26/2024 5:36 PM | 50 | 0.55 | 0.10 | 0.85 | -0.05 | -8.33% | 2 | 46 | 53.42% |
| PAM240517C00055000 | 4/26/2024 3:50 PM | 55 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 20 | 31 | 54.10% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAM240517P00040000 | 4/25/2024 6:05 PM | 40 | 0.70 | 0.15 | 1.65 | 0.00 | 0.00% | 6 | 37 | 61.23% |
| PAM240517P00045000 | 4/26/2024 2:06 PM | 45 | 2.50 | 1.65 | 2.95 | -0.10 | -3.85% | 1 | 38 | 58.74% |
| PAM240517P00050000 | 4/19/2024 4:57 PM | 50 | 7.00 | 4.90 | 8.50 | 0.00 | 0.00% | 1 | 1 | 62.84% |
Related Tickers
TAC TransAlta Corporation
6.63
-2.93%
KEN Kenon Holdings Ltd.
22.25
+2.63%
NRG NRG Energy, Inc.
72.81
-0.07%
VST Vistra Corp.
72.70
+0.30%
TLNE Talen Energy Corporation
100.40
+2.55%
TRPL3.SA CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A.
32.72
-0.61%
CPYYF Centrica plc
1.8400
0.00%