NasdaqCM - Delayed Quote • USD
Paysign, Inc. (PAYS)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:26 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYS240517C00002500 | 4/15/2024 3:14 PM | 2.5 | 1.76 | 1.40 | 3.00 | 0.00 | 0.00% | 1 | 90 | 310.94% |
| PAYS240517C00005000 | 4/26/2024 7:06 PM | 5 | 0.15 | 0.15 | 0.25 | -0.05 | -25.00% | 2 | 1,441 | 98.83% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYS240517P00002500 | 3/28/2024 3:33 PM | 2.5 | 0.08 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 1 | 350.00% |
| PAYS240517P00005000 | 4/22/2024 2:28 PM | 5 | 0.80 | 0.65 | 0.80 | 0.00 | 0.00% | 11 | 5 | 80.86% |
| PAYS240517P00007500 | 4/16/2024 5:58 PM | 7.5 | 3.26 | 2.35 | 3.20 | 0.00 | 0.00% | - | 2 | 176.56% |
Related Tickers
PAY Paymentus Holdings, Inc.
20.78
+3.38%
ATGL Alpha Technology Group Limited
2.8200
+0.71%
LSAK Lesaka Technologies, Inc.
4.2200
+0.48%
FAAS DigiAsia Corp.
6.76
-0.88%
ZPTA Zapata Computing Holdings Inc.
1.5800
-1.86%
TLS Telos Corporation
3.5700
+1.42%
MRDB MariaDB plc
0.5310
-0.13%
VRNT Verint Systems Inc.
30.93
+2.42%
VERI Veritone, Inc.
3.5100
+2.78%
RPAY Repay Holdings Corporation
10.17
+1.60%