NasdaqGS - Nasdaq Real Time Price • USD
Paychex, Inc. (PAYX)
As of 11:38 AM EDT. Market Open.
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | 0.00% | 9 | 1 |
| 20.55 | 0.00 | 0.00% | - | 0 | 100.00 | 0.25 | 0.00 | 0.00% | 1 | 59 |
| - | - | - | - | - | 105.00 | 0.10 | 0.00 | 0.00% | 2 | 59 |
| 7.30 | 0.00 | 0.00% | 2 | 2 | 110.00 | 0.25 | 0.00 | 0.00% | 3 | 566 |
| 7.40 | 0.00 | 0.00% | 1 | 63 | 115.00 | 0.50 | -0.05 | -9.09% | 3 | 418 |
| 3.50 | -0.20 | -5.41% | 4 | 899 | 120.00 | 1.76 | 0.00 | 0.00% | 35 | 587 |
| 0.85 | -0.25 | -22.73% | 4 | 698 | 125.00 | 4.65 | 0.00 | 0.00% | 3 | 229 |
| 0.10 | -0.10 | -50.00% | 4 | 485 | 130.00 | 11.70 | 0.00 | 0.00% | 2 | 51 |
| 0.03 | 0.00 | 0.00% | 3 | 482 | 135.00 | 14.69 | 0.00 | 0.00% | 1 | 3 |
| 0.15 | 0.00 | 0.00% | 1 | 131 | 140.00 | 18.60 | 0.00 | 0.00% | 1 | 11 |
Related Tickers
ADP Automatic Data Processing, Inc.
245.64
-0.28%
BBSI Barrett Business Services, Inc.
122.58
-0.43%
RHI Robert Half Inc.
69.31
-1.83%
MAN ManpowerGroup Inc.
75.96
-0.30%
KELYA Kelly Services, Inc.
23.51
-0.84%
NSP Insperity, Inc.
105.83
-2.85%
KFRC Kforce Inc.
63.97
-0.05%
HSII Heidrick & Struggles International, Inc.
30.41
+0.43%
KFY Korn Ferry
60.95
+0.51%
ZIP ZipRecruiter, Inc.
10.57
+0.76%