NYSE - Delayed Quote • USD
Prosperity Bancshares, Inc. (PB)
At close: April 25 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PB240621C00075000 | 3/4/2024 4:12 PM | 2024-06-21 | 0.80 | 0.00 | 4.80 | 0.00 | 0.00% | 24 | 110 | 58.84% |
| PB240920C00075000 | 3/21/2024 1:32 PM | 2024-09-20 | 1.25 | 0.10 | 2.65 | 0.00 | 0.00% | - | 5 | 38.28% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
SFNC Simmons First National Corporation
17.85
-2.08%
BOKF BOK Financial Corporation
89.96
-3.32%
UCBI United Community Banks, Inc.
25.82
-1.94%
PFBC Preferred Bank
77.47
+0.75%
IBTX Independent Bank Group, Inc.
39.26
-3.82%
CFR Cullen/Frost Bankers, Inc.
110.73
-5.23%
PNFP Pinnacle Financial Partners, Inc.
81.53
-1.72%
NBHC National Bank Holdings Corporation
33.65
-2.18%
VBTX Veritex Holdings, Inc.
20.40
-1.88%
SPFI South Plains Financial, Inc.
26.52
-0.79%