NYSE - Delayed Quote USD

Pembina Pipeline Corporation (PBA)

35.82 +0.11 (+0.31%)
At close: April 26 at 4:00 PM EDT
35.82 0.00 (0.00%)
After hours: April 26 at 5:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PBA240517P00020000 10/4/2023 7:44 PM 2024-05-17 0.18 0.00 0.75 0.00 0.00% - 10 170.51%

Related Tickers

TRP TC Energy Corporation
36.10
+0.03%
 
CQP Cheniere Energy Partners, L.P.
49.01
+1.22%
 
HESM Hess Midstream LP
34.91
-0.09%
 
WMB The Williams Companies, Inc.
39.26
-0.48%
 
WES Western Midstream Partners, LP
35.87
-0.03%
 
PAA Plains All American Pipeline, L.P.
17.87
-1.11%
 
NS NuStar Energy L.P.
22.58
+0.89%
 
VNOM Viper Energy, Inc.
39.71
+0.40%
 
PAGP Plains GP Holdings, L.P.
18.76
-0.85%
 
OKE ONEOK, Inc.
81.06
-0.39%