Other OTC - Delayed Quote • USD
Pharma-Bio Serv, Inc. (PBSV)
At close: April 25 at 1:28 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | - |
Apr 25, 2024 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | 0.7400 | 5,300 |
Apr 24, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
Apr 23, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
Apr 22, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,200 |
Apr 19, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | - |
Apr 18, 2024 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | 0.8000 | 7,000 |
Apr 17, 2024 | 0.7200 | 0.7500 | 0.6500 | 0.7500 | 0.7500 | 14,200 |
Apr 16, 2024 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | - |
Apr 15, 2024 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | - |
Apr 12, 2024 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | - |
Apr 11, 2024 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 100 |
Apr 10, 2024 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | - |
Apr 9, 2024 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | - |
Apr 8, 2024 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 300 |
Apr 5, 2024 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | - |
Apr 4, 2024 | 0.7700 | 0.8100 | 0.7700 | 0.8100 | 0.8100 | 8,300 |
Apr 3, 2024 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 400 |
Apr 2, 2024 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | - |
Apr 1, 2024 | 0.8300 | 0.8300 | 0.7900 | 0.7900 | 0.7900 | 500 |
Mar 28, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | - |
Mar 27, 2024 | 0.7900 | 0.8500 | 0.7700 | 0.8500 | 0.8500 | 2,000 |
Mar 26, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | - |
Mar 25, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | - |
Mar 22, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,100 |
Mar 21, 2024 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | 0.8000 | 1,400 |
Mar 20, 2024 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | - |
Mar 19, 2024 | 0.8400 | 0.9000 | 0.7200 | 0.7900 | 0.7900 | 25,100 |
Mar 18, 2024 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 700 |
Mar 15, 2024 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 500 |
Mar 14, 2024 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | - |
Mar 13, 2024 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | - |
Mar 12, 2024 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 1,000 |
Mar 11, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | - |
Mar 8, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,300 |
Mar 7, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 2,100 |
Mar 6, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | - |
Mar 5, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | - |
Mar 4, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 6,400 |
Mar 1, 2024 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | - |
Feb 29, 2024 | 0.9100 | 0.9200 | 0.9100 | 0.9200 | 0.9200 | 18,200 |
Feb 28, 2024 | 0.9200 | 0.9200 | 0.9000 | 0.9000 | 0.9000 | 6,200 |
Feb 27, 2024 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 1,000 |
Feb 26, 2024 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 100 |
Feb 23, 2024 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 100 |
Feb 22, 2024 | 0.9200 | 0.9600 | 0.9200 | 0.9600 | 0.9600 | 2,800 |
Feb 21, 2024 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | - |
Feb 20, 2024 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | - |
Feb 16, 2024 | 0.9300 | 0.9700 | 0.9300 | 0.9700 | 0.9700 | 2,600 |
Feb 15, 2024 | 0.9300 | 0.9300 | 0.9200 | 0.9200 | 0.9200 | 2,300 |
Feb 14, 2024 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | - |
Feb 13, 2024 | 0.9300 | 0.9300 | 0.9200 | 0.9200 | 0.9200 | 1,500 |
Feb 12, 2024 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | - |
Feb 9, 2024 | 1.0000 | 1.0000 | 0.9800 | 0.9800 | 0.9800 | 2,500 |
Feb 8, 2024 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | - |
Feb 7, 2024 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | - |
Feb 6, 2024 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | - |
Feb 5, 2024 | 0.8500 | 0.9500 | 0.8500 | 0.9200 | 0.9200 | 1,300 |
Feb 2, 2024 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 4,200 |
Feb 1, 2024 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | - |
Jan 31, 2024 | 0.9800 | 0.9800 | 0.9100 | 0.9600 | 0.9600 | 12,500 |
Jan 30, 2024 | 1.0000 | 1.0700 | 0.8700 | 0.9100 | 0.9100 | 22,000 |
Jan 29, 2024 | 0.0750 Dividend | |||||
Jan 29, 2024 | 1.0000 | 1.0800 | 0.9700 | 1.0700 | 1.0700 | 11,000 |
Jan 26, 2024 | 1.0200 | 1.0500 | 1.0000 | 1.0400 | 0.9650 | 46,500 |
Jan 25, 2024 | 1.0300 | 1.0300 | 0.9700 | 1.0000 | 0.9279 | 2,800 |
Jan 24, 2024 | 0.9900 | 1.0200 | 0.8800 | 0.8800 | 0.8165 | 10,000 |
Jan 23, 2024 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 0.9650 | - |
Jan 22, 2024 | 0.9100 | 1.0400 | 0.8600 | 1.0400 | 0.9650 | 7,400 |
Jan 19, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.9279 | 500 |
Jan 18, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.9743 | - |
Jan 17, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.9743 | - |
Jan 16, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.9743 | 3,800 |
Jan 12, 2024 | 0.9500 | 1.0500 | 0.9500 | 1.0500 | 0.9743 | 2,400 |
Jan 11, 2024 | 0.9100 | 1.0300 | 0.9100 | 1.0000 | 0.9279 | 5,200 |
Jan 10, 2024 | 1.0500 | 1.0500 | 0.8500 | 0.8500 | 0.7887 | 5,300 |
Jan 9, 2024 | 1.0700 | 1.0800 | 0.9000 | 0.9000 | 0.8351 | 11,300 |
Jan 8, 2024 | 1.0200 | 1.0700 | 1.0200 | 1.0700 | 0.9928 | 2,000 |
Jan 5, 2024 | 1.0600 | 1.0600 | 1.0500 | 1.0600 | 0.9836 | 2,200 |
Jan 4, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.9279 | - |
Jan 3, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.9279 | 3,900 |
Jan 2, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.9743 | - |
Dec 29, 2023 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.9743 | - |
Dec 28, 2023 | 0.9400 | 1.0500 | 0.9400 | 1.0500 | 0.9743 | 11,400 |
Dec 27, 2023 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.9279 | - |
Dec 26, 2023 | 1.0400 | 1.0400 | 1.0000 | 1.0000 | 0.9279 | 1,700 |
Dec 22, 2023 | 1.0200 | 1.0900 | 1.0200 | 1.0900 | 1.0114 | 18,900 |
Dec 21, 2023 | 0.9200 | 1.0000 | 0.9200 | 1.0000 | 0.9279 | 23,000 |
Dec 20, 2023 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.8444 | 800 |
Dec 19, 2023 | 1.0000 | 1.0000 | 0.8600 | 0.9800 | 0.9093 | 600 |
Dec 18, 2023 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.9279 | - |
Dec 15, 2023 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.9279 | - |
Dec 14, 2023 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.9279 | - |
Dec 13, 2023 | 0.9100 | 1.0000 | 0.9100 | 1.0000 | 0.9279 | 300 |
Dec 12, 2023 | 0.8900 | 1.0000 | 0.8900 | 1.0000 | 0.9279 | 21,400 |
Dec 11, 2023 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.8722 | - |
Dec 8, 2023 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.8722 | 200 |
Dec 7, 2023 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.9279 | - |
Dec 6, 2023 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.9279 | - |
Dec 5, 2023 | 0.8300 | 1.0000 | 0.8300 | 1.0000 | 0.9279 | 2,000 |
Dec 4, 2023 | 1.0000 | 1.0000 | 0.8300 | 0.8300 | 0.7701 | 600 |
Dec 1, 2023 | 0.8200 | 0.8500 | 0.8200 | 0.8500 | 0.7887 | 4,700 |
Nov 30, 2023 | 0.8100 | 0.9000 | 0.8100 | 0.8900 | 0.8258 | 8,100 |
Nov 29, 2023 | 0.8700 | 0.9000 | 0.8700 | 0.9000 | 0.8351 | 1,400 |
Nov 28, 2023 | 0.8100 | 0.9200 | 0.7600 | 0.8500 | 0.7887 | 10,900 |
Nov 27, 2023 | 0.9300 | 0.9300 | 0.8200 | 0.8200 | 0.7609 | 4,000 |
Nov 24, 2023 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.7887 | - |
Nov 22, 2023 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.7887 | - |
Nov 21, 2023 | 0.8100 | 0.9200 | 0.8100 | 0.8500 | 0.7887 | 32,000 |
Nov 20, 2023 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.9093 | - |
Nov 17, 2023 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.9093 | 200 |
Nov 16, 2023 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.7609 | 400 |
Nov 15, 2023 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.9093 | 200 |
Nov 14, 2023 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.8629 | - |
Nov 13, 2023 | 1.0000 | 1.0000 | 0.8300 | 0.9300 | 0.8629 | 4,200 |
Nov 10, 2023 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.8629 | - |
Nov 9, 2023 | 0.8300 | 0.9300 | 0.7200 | 0.9300 | 0.8629 | 23,900 |
Nov 8, 2023 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.8722 | - |
Nov 7, 2023 | 0.7200 | 0.9500 | 0.7200 | 0.9400 | 0.8722 | 4,200 |
Nov 6, 2023 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.7980 | 100 |
Nov 3, 2023 | 0.9900 | 0.9900 | 0.8600 | 0.8600 | 0.7980 | 4,600 |
Nov 2, 2023 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.7887 | - |
Nov 1, 2023 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.7887 | - |
Oct 31, 2023 | 0.8100 | 0.8500 | 0.7200 | 0.8500 | 0.7887 | 10,900 |
Oct 30, 2023 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.7887 | 200 |
Oct 27, 2023 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.7887 | - |
Oct 26, 2023 | 0.8100 | 0.8500 | 0.8100 | 0.8500 | 0.7887 | 5,600 |
Oct 25, 2023 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.7887 | - |
Oct 24, 2023 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.7887 | 2,500 |
Oct 23, 2023 | 0.8700 | 0.8700 | 0.8500 | 0.8600 | 0.7980 | 2,400 |
Oct 20, 2023 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.8073 | 500 |
Oct 19, 2023 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8165 | 400 |
Oct 18, 2023 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.8537 | - |
Oct 17, 2023 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.8537 | - |
Oct 16, 2023 | 0.9300 | 0.9300 | 0.9200 | 0.9200 | 0.8537 | 10,000 |
Oct 13, 2023 | 0.9600 | 0.9600 | 0.9200 | 0.9200 | 0.8537 | 1,000 |
Oct 12, 2023 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.8815 | - |
Oct 11, 2023 | 0.9100 | 0.9500 | 0.9100 | 0.9500 | 0.8815 | 5,200 |
Oct 10, 2023 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.8351 | - |
Oct 9, 2023 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.8351 | - |
Oct 6, 2023 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.8351 | - |
Oct 5, 2023 | 1.0200 | 1.0200 | 0.9000 | 0.9000 | 0.8351 | 500 |
Oct 4, 2023 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.9093 | 100 |
Oct 3, 2023 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.9093 | - |
Oct 2, 2023 | 1.0300 | 1.0300 | 0.9800 | 0.9800 | 0.9093 | 1,400 |
Sep 29, 2023 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 0.9557 | - |
Sep 28, 2023 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 0.9557 | - |
Sep 27, 2023 | 0.9900 | 1.0300 | 0.9900 | 1.0300 | 0.9557 | 5,000 |
Sep 26, 2023 | 1.0300 | 1.0300 | 0.9600 | 1.0000 | 0.9279 | 400 |
Sep 25, 2023 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.9279 | 100 |
Sep 22, 2023 | 0.9800 | 1.0000 | 0.9800 | 1.0000 | 0.9279 | 1,100 |
Sep 21, 2023 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.8351 | - |
Sep 20, 2023 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.8351 | - |
Sep 19, 2023 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.8351 | - |
Sep 18, 2023 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.8351 | 300 |
Sep 15, 2023 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.9279 | 1,500 |
Sep 14, 2023 | 0.9900 | 0.9900 | 0.9200 | 0.9200 | 0.8537 | 2,900 |
Sep 13, 2023 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.9093 | - |
Sep 12, 2023 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.9093 | 1,700 |
Sep 11, 2023 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.9093 | - |
Sep 8, 2023 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.9093 | 300 |
Sep 7, 2023 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0.8258 | - |
Sep 6, 2023 | 0.9500 | 0.9600 | 0.8700 | 0.8900 | 0.8258 | 12,500 |
Sep 5, 2023 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.9000 | 200 |
Sep 1, 2023 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 0.9464 | - |
Aug 31, 2023 | 1.0300 | 1.0300 | 1.0200 | 1.0200 | 0.9464 | 400 |
Aug 30, 2023 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9186 | 100 |
Aug 29, 2023 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0021 | 200 |
Aug 28, 2023 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.7887 | 200 |
Aug 25, 2023 | 1.0000 | 1.0500 | 0.9300 | 0.9300 | 0.8629 | 13,100 |
Aug 24, 2023 | 0.8700 | 1.0300 | 0.8700 | 1.0300 | 0.9557 | 500 |
Aug 23, 2023 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.9279 | 1,800 |
Aug 22, 2023 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0021 | - |
Aug 21, 2023 | 0.9200 | 1.0800 | 0.9200 | 1.0800 | 1.0021 | 8,800 |
Aug 18, 2023 | 0.9200 | 0.9700 | 0.9200 | 0.9700 | 0.9000 | 1,100 |
Aug 17, 2023 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.9093 | - |
Aug 16, 2023 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.9093 | 600 |
Aug 15, 2023 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.9279 | 500 |
Aug 14, 2023 | 1.0000 | 1.0000 | 0.9900 | 0.9900 | 0.9186 | 1,100 |
Aug 11, 2023 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | 0.8351 | 3,400 |
Aug 10, 2023 | 0.9700 | 0.9700 | 0.9500 | 0.9500 | 0.8815 | 1,100 |
Aug 9, 2023 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.8537 | - |
Aug 8, 2023 | 1.0000 | 1.0000 | 0.9200 | 0.9200 | 0.8537 | 8,200 |
Aug 7, 2023 | 1.0100 | 1.0100 | 1.0000 | 1.0000 | 0.9279 | 500 |
Aug 4, 2023 | 1.0300 | 1.0300 | 1.0000 | 1.0000 | 0.9279 | 1,000 |
Aug 3, 2023 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 0.9650 | 1,000 |
Aug 2, 2023 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.8444 | 300 |
Aug 1, 2023 | 1.0700 | 1.0700 | 0.9000 | 0.9000 | 0.8351 | 11,100 |
Jul 31, 2023 | 1.1000 | 1.1000 | 1.0700 | 1.0700 | 0.9928 | 500 |
Jul 28, 2023 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.9279 | 200 |
Jul 27, 2023 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.8815 | - |
Jul 26, 2023 | 0.9600 | 0.9600 | 0.9500 | 0.9500 | 0.8815 | 500 |
Jul 25, 2023 | 0.9700 | 0.9900 | 0.9700 | 0.9900 | 0.9186 | 300 |
Jul 24, 2023 | 1.0500 | 1.0500 | 0.9800 | 0.9800 | 0.9093 | 500 |
Jul 21, 2023 | 0.9700 | 1.0300 | 0.9700 | 1.0300 | 0.9557 | 500 |
Jul 20, 2023 | 1.0500 | 1.0500 | 1.0100 | 1.0100 | 0.9372 | 1,700 |
Jul 19, 2023 | 1.0000 | 1.0000 | 0.9100 | 0.9100 | 0.8444 | 300 |
Jul 18, 2023 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.9279 | - |
Jul 17, 2023 | 0.8000 | 1.0000 | 0.8000 | 1.0000 | 0.9279 | 1,200 |
Jul 14, 2023 | 0.8900 | 0.9000 | 0.8400 | 0.8400 | 0.7794 | 10,000 |
Jul 13, 2023 | 0.7900 | 0.8900 | 0.7900 | 0.8900 | 0.8258 | 1,100 |
Jul 12, 2023 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | 0.8165 | 500 |
Jul 11, 2023 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.8351 | 200 |
Jul 10, 2023 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.7330 | 400 |
Jul 7, 2023 | 0.8800 | 0.8800 | 0.7800 | 0.7800 | 0.7237 | 600 |
Jul 6, 2023 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8165 | 300 |
Jul 5, 2023 | 0.8900 | 0.8900 | 0.8600 | 0.8900 | 0.8258 | 12,700 |
Jul 3, 2023 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.8351 | - |
Jun 30, 2023 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.8351 | 300 |
Jun 29, 2023 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.8073 | 200 |
Jun 28, 2023 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.8444 | - |
Jun 27, 2023 | 0.9600 | 0.9600 | 0.8500 | 0.9100 | 0.8444 | 2,000 |
Jun 26, 2023 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.8815 | 100 |
Jun 23, 2023 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.8722 | 600 |
Jun 22, 2023 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8165 | - |
Jun 21, 2023 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8165 | - |
Jun 20, 2023 | 0.9100 | 0.9100 | 0.8800 | 0.8800 | 0.8165 | 600 |
Jun 16, 2023 | 0.9000 | 0.9100 | 0.9000 | 0.9100 | 0.8444 | 400 |
Jun 15, 2023 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | 0.8165 | 600 |
Jun 14, 2023 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8165 | 100 |
Jun 13, 2023 | 0.9400 | 0.9400 | 0.8800 | 0.9400 | 0.8722 | 5,600 |
Jun 12, 2023 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.8351 | 2,000 |
Jun 9, 2023 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.8351 | - |
Jun 8, 2023 | 0.8100 | 0.9000 | 0.8100 | 0.9000 | 0.8351 | 300 |
Jun 7, 2023 | 0.9300 | 0.9300 | 0.9200 | 0.9200 | 0.8537 | 600 |
Jun 6, 2023 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.8722 | - |
Jun 5, 2023 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.8722 | 1,100 |
Jun 2, 2023 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.7423 | - |
Jun 1, 2023 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.7423 | - |
May 31, 2023 | 0.8000 | 0.8000 | 0.7700 | 0.8000 | 0.7423 | 1,600 |
May 30, 2023 | 0.9200 | 0.9200 | 0.7900 | 0.8000 | 0.7423 | 5,000 |
May 26, 2023 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.8444 | - |
May 25, 2023 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.8444 | - |
May 24, 2023 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.8444 | - |
May 23, 2023 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.8444 | 3,300 |
May 22, 2023 | 0.9200 | 0.9200 | 0.8100 | 0.9000 | 0.8351 | 18,200 |
May 19, 2023 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.8815 | - |
May 18, 2023 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.8815 | - |
May 17, 2023 | 0.9600 | 0.9600 | 0.9500 | 0.9500 | 0.8815 | 2,200 |
May 16, 2023 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.9000 | - |
May 15, 2023 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.9000 | - |
May 12, 2023 | 1.0400 | 1.0400 | 0.9100 | 0.9700 | 0.9000 | 5,600 |
May 11, 2023 | 1.0500 | 1.0500 | 1.0300 | 1.0300 | 0.9557 | 1,200 |
May 10, 2023 | 1.0000 | 1.0200 | 1.0000 | 1.0000 | 0.9279 | 700 |
May 9, 2023 | 1.0000 | 1.0000 | 0.9900 | 0.9900 | 0.9186 | 1,500 |
May 8, 2023 | 0.8400 | 1.0300 | 0.8400 | 1.0200 | 0.9464 | 1,400 |
May 5, 2023 | 0.9100 | 1.0300 | 0.9100 | 1.0100 | 0.9372 | 10,100 |
May 4, 2023 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.8629 | 700 |
May 3, 2023 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 0.9557 | 2,200 |
May 2, 2023 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 0.9557 | 200 |
May 1, 2023 | 0.9400 | 1.0200 | 0.9400 | 1.0100 | 0.9372 | 10,600 |
Apr 28, 2023 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 0.9464 | 4,800 |
Apr 27, 2023 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 0.9557 | - |