Frankfurt - Delayed Quote • EUR
ProCredit Holding AG (PCZ.F)
At close: April 26 at 11:56 AM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 9.06 | 9.44 | 8.90 | 9.44 | 9.44 | 600 |
| Apr 25, 2024 | 8.84 | 8.94 | 8.84 | 8.94 | 8.94 | - |
| Apr 24, 2024 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | - |
| Apr 23, 2024 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | - |
| Apr 22, 2024 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 100 |
| Apr 19, 2024 | 8.88 | 8.88 | 8.82 | 8.82 | 8.82 | 368 |
| Apr 18, 2024 | 8.64 | 8.94 | 8.64 | 8.94 | 8.94 | 1,000 |
| Apr 17, 2024 | 8.40 | 8.48 | 8.40 | 8.48 | 8.48 | - |
| Apr 16, 2024 | 8.52 | 8.60 | 8.52 | 8.60 | 8.60 | - |
| Apr 15, 2024 | 8.54 | 8.74 | 8.54 | 8.62 | 8.62 | 580 |
| Apr 12, 2024 | 8.90 | 8.92 | 8.90 | 8.92 | 8.92 | - |
| Apr 11, 2024 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | - |
| Apr 10, 2024 | 8.76 | 8.86 | 8.76 | 8.86 | 8.86 | 300 |
| Apr 9, 2024 | 9.12 | 9.12 | 8.88 | 8.88 | 8.88 | 18 |
| Apr 8, 2024 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | - |
| Apr 5, 2024 | 9.14 | 9.24 | 9.08 | 9.24 | 9.24 | 300 |
| Apr 4, 2024 | 9.42 | 9.42 | 9.06 | 9.14 | 9.14 | - |
| Apr 3, 2024 | 9.20 | 9.20 | 8.96 | 9.16 | 9.16 | 220 |
| Apr 2, 2024 | 9.08 | 9.70 | 9.04 | 9.70 | 9.70 | 1,900 |
| Mar 28, 2024 | 8.98 | 9.06 | 8.98 | 9.06 | 9.06 | 150 |
| Mar 27, 2024 | 8.82 | 9.04 | 8.82 | 9.00 | 9.00 | 1,350 |
| Mar 26, 2024 | 8.30 | 8.68 | 8.30 | 8.60 | 8.60 | 1,921 |
| Mar 25, 2024 | 8.12 | 8.50 | 8.08 | 8.40 | 8.40 | - |
| Mar 22, 2024 | 8.26 | 8.28 | 8.26 | 8.28 | 8.28 | - |
| Mar 21, 2024 | 8.40 | 8.44 | 8.40 | 8.44 | 8.44 | - |
| Mar 20, 2024 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | - |
| Mar 19, 2024 | 8.16 | 8.16 | 8.12 | 8.12 | 8.12 | - |
| Mar 18, 2024 | 8.08 | 8.14 | 8.08 | 8.14 | 8.14 | - |
| Mar 15, 2024 | 8.20 | 8.20 | 8.16 | 8.16 | 8.16 | - |
| Mar 14, 2024 | 8.34 | 8.34 | 8.14 | 8.14 | 8.14 | - |
| Mar 13, 2024 | 8.44 | 8.44 | 8.28 | 8.28 | 8.28 | 60 |
| Mar 12, 2024 | 7.90 | 8.64 | 7.90 | 8.64 | 8.64 | 2,000 |
| Mar 11, 2024 | 8.02 | 8.02 | 8.00 | 8.00 | 8.00 | - |
| Mar 8, 2024 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | - |
| Mar 7, 2024 | 7.56 | 7.86 | 7.56 | 7.86 | 7.86 | - |
| Mar 6, 2024 | 7.62 | 7.82 | 7.62 | 7.82 | 7.82 | - |
| Mar 5, 2024 | 7.68 | 7.68 | 7.62 | 7.62 | 7.62 | - |
| Mar 4, 2024 | 7.66 | 7.70 | 7.62 | 7.70 | 7.70 | 650 |
| Mar 1, 2024 | 7.48 | 7.80 | 7.48 | 7.70 | 7.70 | 800 |
| Feb 29, 2024 | 7.84 | 7.96 | 7.82 | 7.84 | 7.84 | 50 |
| Feb 28, 2024 | 7.86 | 7.92 | 7.86 | 7.92 | 7.92 | - |
| Feb 27, 2024 | 7.54 | 7.86 | 7.54 | 7.86 | 7.86 | - |
| Feb 26, 2024 | 7.50 | 7.52 | 7.50 | 7.52 | 7.52 | - |
| Feb 23, 2024 | 7.44 | 7.54 | 7.44 | 7.54 | 7.54 | 100 |
| Feb 22, 2024 | 7.24 | 7.38 | 7.24 | 7.38 | 7.38 | 70 |
| Feb 21, 2024 | 7.34 | 7.34 | 7.32 | 7.34 | 7.34 | - |
| Feb 20, 2024 | 7.36 | 7.38 | 7.30 | 7.30 | 7.30 | - |
| Feb 19, 2024 | 7.46 | 7.46 | 7.38 | 7.38 | 7.38 | 600 |
| Feb 16, 2024 | 7.16 | 7.16 | 7.12 | 7.12 | 7.12 | - |
| Feb 15, 2024 | 7.08 | 7.14 | 7.08 | 7.14 | 7.14 | - |
| Feb 14, 2024 | 7.22 | 7.30 | 7.22 | 7.30 | 7.30 | - |
| Feb 13, 2024 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | - |
| Feb 12, 2024 | 7.36 | 7.36 | 7.34 | 7.34 | 7.34 | 250 |
| Feb 9, 2024 | 7.02 | 7.20 | 7.02 | 7.20 | 7.20 | - |
| Feb 8, 2024 | 7.90 | 7.92 | 7.16 | 7.30 | 7.30 | 1,150 |
| Feb 7, 2024 | 7.90 | 8.02 | 7.90 | 8.02 | 8.02 | 100 |
| Feb 6, 2024 | 7.78 | 7.88 | 7.78 | 7.88 | 7.88 | - |
| Feb 5, 2024 | 7.76 | 7.80 | 7.76 | 7.80 | 7.80 | - |
| Feb 2, 2024 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | - |
| Feb 1, 2024 | 7.74 | 7.82 | 7.74 | 7.82 | 7.82 | - |
| Jan 31, 2024 | 7.80 | 7.82 | 7.80 | 7.82 | 7.82 | - |
| Jan 30, 2024 | 7.84 | 7.86 | 7.78 | 7.86 | 7.86 | - |
| Jan 29, 2024 | 7.82 | 7.82 | 7.74 | 7.74 | 7.74 | - |
| Jan 26, 2024 | 7.76 | 7.82 | 7.76 | 7.82 | 7.82 | 850 |
| Jan 25, 2024 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | - |
| Jan 24, 2024 | 7.72 | 7.80 | 7.72 | 7.80 | 7.80 | 70 |
| Jan 23, 2024 | 8.00 | 8.00 | 7.84 | 7.84 | 7.84 | 70 |
| Jan 22, 2024 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | - |
| Jan 19, 2024 | 8.16 | 8.16 | 8.12 | 8.12 | 8.12 | - |
| Jan 18, 2024 | 8.00 | 8.00 | 7.92 | 7.92 | 7.92 | - |
| Jan 17, 2024 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - |
| Jan 16, 2024 | 8.28 | 8.28 | 8.22 | 8.22 | 8.22 | - |
| Jan 15, 2024 | 8.30 | 8.30 | 8.28 | 8.28 | 8.28 | - |
| Jan 12, 2024 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | - |
| Jan 11, 2024 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | - |
| Jan 10, 2024 | 8.02 | 8.08 | 8.02 | 8.08 | 8.08 | - |
| Jan 9, 2024 | 8.02 | 8.06 | 8.00 | 8.00 | 8.00 | 100 |
| Jan 8, 2024 | 7.66 | 8.00 | 7.66 | 8.00 | 8.00 | - |
| Jan 5, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | - |
| Jan 4, 2024 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | - |
| Jan 3, 2024 | 8.02 | 8.02 | 7.90 | 7.90 | 7.90 | - |
| Jan 2, 2024 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | - |
| Dec 29, 2023 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
| Dec 28, 2023 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 300 |
| Dec 27, 2023 | 8.06 | 8.10 | 7.98 | 7.98 | 7.98 | 1,000 |
| Dec 22, 2023 | 7.96 | 8.00 | 7.96 | 8.00 | 8.00 | 300 |
| Dec 21, 2023 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | - |
| Dec 20, 2023 | 8.32 | 8.32 | 8.02 | 8.02 | 8.02 | 250 |
| Dec 19, 2023 | 8.32 | 8.34 | 8.30 | 8.30 | 8.30 | 4,000 |
| Dec 18, 2023 | 8.60 | 8.60 | 8.34 | 8.34 | 8.34 | 255 |
| Dec 15, 2023 | 8.02 | 8.10 | 8.02 | 8.10 | 8.10 | 300 |
| Dec 14, 2023 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | - |
| Dec 13, 2023 | 8.50 | 8.50 | 8.02 | 8.06 | 8.06 | 500 |
| Dec 12, 2023 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | - |
| Dec 11, 2023 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | - |
| Dec 8, 2023 | 8.60 | 8.68 | 8.60 | 8.60 | 8.60 | 110 |
| Dec 7, 2023 | 8.66 | 8.66 | 8.60 | 8.60 | 8.60 | - |
| Dec 6, 2023 | 8.82 | 8.82 | 8.66 | 8.66 | 8.66 | 150 |
| Dec 5, 2023 | 8.66 | 8.70 | 8.66 | 8.70 | 8.70 | - |
| Dec 4, 2023 | 8.28 | 8.74 | 8.28 | 8.74 | 8.74 | 599 |
| Dec 1, 2023 | 8.38 | 8.46 | 8.26 | 8.26 | 8.26 | 700 |
| Nov 30, 2023 | 8.62 | 8.68 | 8.62 | 8.68 | 8.68 | - |
| Nov 29, 2023 | 8.90 | 8.90 | 8.62 | 8.62 | 8.62 | 500 |
| Nov 28, 2023 | 8.56 | 8.84 | 8.56 | 8.84 | 8.84 | 150 |
| Nov 27, 2023 | 8.28 | 8.32 | 8.12 | 8.32 | 8.32 | - |
| Nov 24, 2023 | 8.14 | 8.14 | 8.10 | 8.14 | 8.14 | 400 |
| Nov 23, 2023 | 8.12 | 8.12 | 8.06 | 8.06 | 8.06 | - |
| Nov 22, 2023 | 8.04 | 8.20 | 8.00 | 8.20 | 8.20 | 678 |
| Nov 21, 2023 | 7.98 | 8.04 | 7.98 | 8.02 | 8.02 | 535 |
| Nov 20, 2023 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | - |
| Nov 17, 2023 | 8.18 | 8.20 | 7.90 | 7.90 | 7.90 | 4,400 |
| Nov 16, 2023 | 8.00 | 8.08 | 8.00 | 8.08 | 8.08 | 350 |
| Nov 15, 2023 | 8.10 | 8.10 | 8.02 | 8.08 | 8.08 | 1,000 |
| Nov 14, 2023 | 7.94 | 8.02 | 7.94 | 8.00 | 8.00 | 5,461 |
| Nov 13, 2023 | 7.58 | 7.76 | 7.58 | 7.76 | 7.76 | - |
| Nov 10, 2023 | 7.70 | 7.70 | 7.68 | 7.68 | 7.68 | - |
| Nov 9, 2023 | 7.46 | 7.76 | 7.46 | 7.76 | 7.76 | 813 |
| Nov 8, 2023 | 7.28 | 7.42 | 7.28 | 7.42 | 7.42 | - |
| Nov 7, 2023 | 7.24 | 7.26 | 7.24 | 7.26 | 7.26 | - |
| Nov 6, 2023 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 200 |
| Nov 3, 2023 | 7.06 | 7.26 | 7.06 | 7.26 | 7.26 | - |
| Nov 2, 2023 | 6.92 | 7.24 | 6.92 | 7.24 | 7.24 | - |
| Nov 1, 2023 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | - |
| Oct 31, 2023 | 6.58 | 6.70 | 6.58 | 6.70 | 6.70 | - |
| Oct 30, 2023 | 6.70 | 6.70 | 6.60 | 6.60 | 6.60 | 550 |
| Oct 27, 2023 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | - |
| Oct 26, 2023 | 6.32 | 6.32 | 6.24 | 6.24 | 6.24 | - |
| Oct 25, 2023 | 6.44 | 6.44 | 6.36 | 6.36 | 6.36 | - |
| Oct 24, 2023 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | - |
| Oct 23, 2023 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | - |
| Oct 20, 2023 | 6.52 | 6.52 | 6.50 | 6.50 | 6.50 | - |
| Oct 19, 2023 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | - |
| Oct 18, 2023 | 6.60 | 6.62 | 6.60 | 6.60 | 6.60 | 435 |
| Oct 17, 2023 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | - |
| Oct 16, 2023 | 6.50 | 6.68 | 6.50 | 6.68 | 6.68 | 2,000 |
| Oct 13, 2023 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | - |
| Oct 12, 2023 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | - |
| Oct 11, 2023 | 6.52 | 6.54 | 6.52 | 6.54 | 6.54 | - |
| Oct 10, 2023 | 6.46 | 6.50 | 6.46 | 6.50 | 6.50 | - |
| Oct 9, 2023 | 6.46 | 6.56 | 6.46 | 6.56 | 6.56 | - |
| Oct 6, 2023 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
| Oct 5, 2023 | 6.46 | 6.58 | 6.46 | 6.58 | 6.58 | 500 |
| Oct 4, 2023 | 6.56 | 6.56 | 6.50 | 6.50 | 6.50 | 500 |
| Oct 3, 2023 | 6.56 | 6.62 | 6.56 | 6.62 | 6.62 | - |
| Oct 2, 2023 | 6.86 | 6.86 | 6.72 | 6.72 | 6.72 | 1,270 |
| Sep 29, 2023 | 6.56 | 6.70 | 6.56 | 6.70 | 6.70 | - |
| Sep 28, 2023 | 6.62 | 6.64 | 6.60 | 6.60 | 6.60 | 150 |
| Sep 27, 2023 | 6.64 | 6.74 | 6.64 | 6.66 | 6.66 | - |
| Sep 26, 2023 | 6.70 | 6.70 | 6.56 | 6.56 | 6.56 | - |
| Sep 25, 2023 | 6.98 | 6.98 | 6.90 | 6.90 | 6.90 | 200 |
| Sep 22, 2023 | 6.96 | 7.10 | 6.96 | 7.10 | 7.10 | 1,000 |
| Sep 21, 2023 | 6.72 | 6.90 | 6.72 | 6.90 | 6.90 | - |
| Sep 20, 2023 | 6.66 | 6.78 | 6.66 | 6.78 | 6.78 | - |
| Sep 19, 2023 | 6.62 | 6.70 | 6.54 | 6.70 | 6.70 | 300 |
| Sep 18, 2023 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | - |
| Sep 15, 2023 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | - |
| Sep 14, 2023 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | - |
| Sep 13, 2023 | 7.00 | 7.10 | 7.00 | 7.10 | 7.10 | 1,000 |
| Sep 12, 2023 | 7.20 | 7.20 | 7.04 | 7.04 | 7.04 | - |
| Sep 11, 2023 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | - |
| Sep 8, 2023 | 7.12 | 7.18 | 7.12 | 7.18 | 7.18 | - |
| Sep 7, 2023 | 7.10 | 7.14 | 7.10 | 7.14 | 7.14 | - |
| Sep 6, 2023 | 6.98 | 7.08 | 6.98 | 7.08 | 7.08 | - |
| Sep 5, 2023 | 7.12 | 7.12 | 7.10 | 7.10 | 7.10 | - |
| Sep 4, 2023 | 7.08 | 7.16 | 7.08 | 7.16 | 7.16 | - |
| Sep 1, 2023 | 7.08 | 7.10 | 7.08 | 7.10 | 7.10 | - |
| Aug 31, 2023 | 7.20 | 7.20 | 7.14 | 7.14 | 7.14 | - |
| Aug 30, 2023 | 7.24 | 7.24 | 7.22 | 7.22 | 7.22 | - |
| Aug 29, 2023 | 7.28 | 7.30 | 7.20 | 7.24 | 7.24 | 140 |
| Aug 28, 2023 | 7.08 | 7.24 | 7.08 | 7.22 | 7.22 | - |
| Aug 25, 2023 | 7.26 | 7.26 | 7.22 | 7.24 | 7.24 | 102 |
| Aug 24, 2023 | 7.22 | 7.30 | 7.22 | 7.30 | 7.30 | - |
| Aug 23, 2023 | 7.44 | 7.44 | 7.30 | 7.30 | 7.30 | - |
| Aug 22, 2023 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | - |
| Aug 21, 2023 | 6.90 | 6.92 | 6.60 | 6.60 | 6.60 | 1,200 |
| Aug 18, 2023 | 7.18 | 7.18 | 7.02 | 7.02 | 7.02 | - |
| Aug 17, 2023 | 7.40 | 7.40 | 7.18 | 7.18 | 7.18 | 130 |
| Aug 16, 2023 | 7.40 | 7.40 | 7.28 | 7.28 | 7.28 | - |
| Aug 15, 2023 | 7.44 | 7.48 | 7.44 | 7.48 | 7.48 | - |
| Aug 14, 2023 | 7.52 | 7.56 | 7.44 | 7.44 | 7.44 | - |
| Aug 11, 2023 | 7.40 | 7.40 | 7.28 | 7.28 | 7.28 | - |
| Aug 10, 2023 | 7.22 | 7.22 | 7.16 | 7.16 | 7.16 | - |
| Aug 9, 2023 | 6.96 | 7.04 | 6.96 | 7.04 | 7.04 | - |
| Aug 8, 2023 | 7.12 | 7.12 | 7.04 | 7.04 | 7.04 | - |
| Aug 7, 2023 | 7.06 | 7.08 | 7.06 | 7.08 | 7.08 | - |
| Aug 4, 2023 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | - |
| Aug 3, 2023 | 7.08 | 7.16 | 7.08 | 7.16 | 7.16 | - |
| Aug 2, 2023 | 7.24 | 7.24 | 7.16 | 7.16 | 7.16 | - |
| Aug 1, 2023 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | - |
| Jul 31, 2023 | 7.22 | 7.50 | 7.22 | 7.50 | 7.50 | 130 |
| Jul 28, 2023 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | - |
| Jul 27, 2023 | 7.32 | 7.50 | 7.32 | 7.48 | 7.48 | 1,526 |
| Jul 26, 2023 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | - |
| Jul 25, 2023 | 7.04 | 7.12 | 7.04 | 7.12 | 7.12 | 400 |
| Jul 24, 2023 | 7.14 | 7.14 | 7.08 | 7.08 | 7.08 | 650 |
| Jul 21, 2023 | 7.08 | 7.16 | 7.08 | 7.16 | 7.16 | - |
| Jul 20, 2023 | 7.18 | 7.18 | 7.14 | 7.14 | 7.14 | - |
| Jul 19, 2023 | 6.96 | 7.20 | 6.96 | 7.20 | 7.20 | 150 |
| Jul 18, 2023 | 7.30 | 7.30 | 7.14 | 7.14 | 7.14 | - |
| Jul 17, 2023 | 7.56 | 7.56 | 7.40 | 7.40 | 7.40 | 1,200 |
| Jul 14, 2023 | 7.36 | 7.42 | 7.36 | 7.40 | 7.40 | 240 |
| Jul 13, 2023 | 7.52 | 7.52 | 7.46 | 7.46 | 7.46 | - |
| Jul 12, 2023 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | - |
| Jul 11, 2023 | 7.42 | 7.48 | 7.42 | 7.48 | 7.48 | 500 |
| Jul 10, 2023 | 7.52 | 7.66 | 7.52 | 7.60 | 7.60 | - |
| Jul 7, 2023 | 7.64 | 7.70 | 7.64 | 7.70 | 7.70 | - |
| Jul 6, 2023 | 7.82 | 7.86 | 7.78 | 7.78 | 7.78 | - |
| Jul 5, 2023 | 7.82 | 7.88 | 7.82 | 7.88 | 7.88 | - |
| Jul 4, 2023 | 7.40 | 7.92 | 7.40 | 7.92 | 7.92 | 650 |
| Jul 3, 2023 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| Jun 30, 2023 | 7.46 | 7.58 | 7.46 | 7.58 | 7.58 | 332 |
| Jun 29, 2023 | 7.40 | 7.56 | 7.40 | 7.52 | 7.52 | 266 |
| Jun 28, 2023 | 7.12 | 7.24 | 7.12 | 7.22 | 7.22 | 552 |
| Jun 27, 2023 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - |
| Jun 26, 2023 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 700 |
| Jun 23, 2023 | 7.14 | 7.20 | 7.14 | 7.18 | 7.18 | - |
| Jun 22, 2023 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | - |
| Jun 21, 2023 | 7.12 | 7.16 | 7.12 | 7.16 | 7.16 | 500 |
| Jun 20, 2023 | 7.16 | 7.18 | 7.16 | 7.18 | 7.18 | - |
| Jun 19, 2023 | 7.18 | 7.28 | 7.14 | 7.28 | 7.28 | 1,118 |
| Jun 16, 2023 | 7.12 | 7.14 | 7.12 | 7.14 | 7.14 | - |
| Jun 15, 2023 | 7.06 | 7.10 | 7.06 | 7.10 | 7.10 | - |
| Jun 14, 2023 | 7.08 | 7.12 | 7.08 | 7.12 | 7.12 | - |
| Jun 13, 2023 | 7.08 | 7.08 | 7.06 | 7.06 | 7.06 | - |
| Jun 12, 2023 | 7.04 | 7.10 | 7.04 | 7.10 | 7.10 | - |
| Jun 9, 2023 | 6.98 | 7.04 | 6.98 | 7.04 | 7.04 | - |
| Jun 8, 2023 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | - |
| Jun 7, 2023 | 6.90 | 6.98 | 6.90 | 6.98 | 6.98 | - |
| Jun 6, 2023 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 273 |
| Jun 5, 2023 | 7.12 | 7.54 | 7.12 | 7.30 | 7.30 | 4,000 |
| Jun 2, 2023 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | - |
| Jun 1, 2023 | 6.50 | 6.70 | 6.50 | 6.70 | 6.70 | - |
| May 31, 2023 | 6.86 | 6.86 | 6.56 | 6.56 | 6.56 | - |
| May 30, 2023 | 6.24 | 6.30 | 6.24 | 6.30 | 6.30 | - |
| May 29, 2023 | 6.28 | 6.28 | 6.22 | 6.22 | 6.22 | 336 |
| May 26, 2023 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| May 25, 2023 | 5.84 | 6.00 | 5.84 | 5.92 | 5.92 | 3,000 |
| May 24, 2023 | 5.98 | 5.98 | 5.96 | 5.96 | 5.96 | 618 |
| May 23, 2023 | 5.98 | 6.00 | 5.98 | 6.00 | 6.00 | - |
| May 22, 2023 | 6.04 | 6.04 | 6.00 | 6.00 | 6.00 | 5 |
| May 19, 2023 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | - |
| May 18, 2023 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | - |
| May 17, 2023 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | - |
| May 16, 2023 | 5.96 | 5.96 | 5.92 | 5.92 | 5.92 | - |
| May 15, 2023 | 5.84 | 5.98 | 5.84 | 5.98 | 5.98 | 100 |
| May 12, 2023 | 5.84 | 5.84 | 5.76 | 5.76 | 5.76 | - |
| May 11, 2023 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - |
| May 10, 2023 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | - |
| May 9, 2023 | 6.16 | 6.18 | 6.16 | 6.18 | 6.18 | - |
| May 8, 2023 | 6.18 | 6.18 | 6.16 | 6.16 | 6.16 | - |
| May 5, 2023 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | - |
| May 4, 2023 | 6.36 | 6.36 | 6.26 | 6.26 | 6.26 | - |
| May 3, 2023 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | - |
| May 2, 2023 | 6.20 | 6.26 | 6.20 | 6.26 | 6.26 | - |
| Apr 28, 2023 | 6.02 | 6.20 | 6.02 | 6.20 | 6.20 | - |
| Apr 27, 2023 | 5.88 | 6.18 | 5.88 | 6.18 | 6.18 | 150 |
| Apr 26, 2023 | 5.74 | 5.94 | 5.70 | 5.94 | 5.94 | - |