XETRA - Delayed Quote • EUR
PRO DV AG (PDA.DE)
At close: April 26 at 5:36 PM GMT+2
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | - |
Apr 25, 2024 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | - |
Apr 24, 2024 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | - |
Apr 23, 2024 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | - |
Apr 22, 2024 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | - |
Apr 19, 2024 | 0.9500 | 0.9500 | 0.9050 | 0.9050 | 0.9050 | 11 |
Apr 18, 2024 | 0.8850 | 0.8850 | 0.8800 | 0.8800 | 0.8800 | 2,000 |
Apr 17, 2024 | 0.9250 | 0.9300 | 0.9200 | 0.9200 | 0.9200 | 3,999 |
Apr 16, 2024 | 0.8450 | 0.8500 | 0.8450 | 0.8500 | 0.8500 | 3,607 |
Apr 15, 2024 | 0.8650 | 0.8650 | 0.8500 | 0.8500 | 0.8500 | 2,080 |
Apr 12, 2024 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | - |
Apr 11, 2024 | 0.8500 | 0.8500 | 0.8450 | 0.8450 | 0.8450 | 9,000 |
Apr 10, 2024 | 0.8750 | 0.8750 | 0.8650 | 0.8650 | 0.8650 | 3,010 |
Apr 9, 2024 | 0.8550 | 0.8850 | 0.8550 | 0.8850 | 0.8850 | 150 |
Apr 8, 2024 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | - |
Apr 5, 2024 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | - |
Apr 4, 2024 | 0.9150 | 0.9150 | 0.8550 | 0.8550 | 0.8550 | 278 |
Apr 3, 2024 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | - |
Apr 2, 2024 | 0.8350 | 0.8350 | 0.8350 | 0.8350 | 0.8350 | - |
Mar 28, 2024 | 0.8550 | 0.8550 | 0.8550 | 0.8550 | 0.8550 | - |
Mar 27, 2024 | 0.8750 | 0.8750 | 0.8500 | 0.8550 | 0.8550 | 4,200 |
Mar 26, 2024 | 0.8500 | 0.8800 | 0.8400 | 0.8800 | 0.8800 | 4,335 |
Mar 25, 2024 | 0.7600 | 0.8250 | 0.7600 | 0.8250 | 0.8250 | 3,041 |
Mar 22, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | - |
Mar 21, 2024 | 0.8250 | 0.8350 | 0.8250 | 0.8300 | 0.8300 | 2,120 |
Mar 20, 2024 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | - |
Mar 19, 2024 | 0.8100 | 0.8450 | 0.8000 | 0.8450 | 0.8450 | 4,388 |
Mar 18, 2024 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | - |
Mar 15, 2024 | 0.8450 | 0.8450 | 0.8450 | 0.8450 | 0.8450 | - |
Mar 14, 2024 | 0.8150 | 0.8250 | 0.8150 | 0.8250 | 0.8250 | 1,168 |
Mar 13, 2024 | 0.8800 | 0.8800 | 0.8450 | 0.8450 | 0.8450 | 100 |
Mar 12, 2024 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | - |
Mar 11, 2024 | 0.8350 | 0.8350 | 0.8350 | 0.8350 | 0.8350 | - |
Mar 8, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | - |
Mar 7, 2024 | 0.8450 | 0.8500 | 0.8150 | 0.8500 | 0.8500 | 1,022 |
Mar 6, 2024 | 0.8100 | 0.8150 | 0.8100 | 0.8150 | 0.8150 | 324 |
Mar 5, 2024 | 0.8100 | 0.8200 | 0.8100 | 0.8200 | 0.8200 | 326 |
Mar 4, 2024 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | - |
Mar 1, 2024 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | - |
Feb 29, 2024 | 0.8000 | 0.8200 | 0.8000 | 0.8200 | 0.8200 | 1,019 |
Feb 28, 2024 | 0.8050 | 0.8250 | 0.8000 | 0.8250 | 0.8250 | 706 |
Feb 27, 2024 | 0.8650 | 0.8650 | 0.8000 | 0.8350 | 0.8350 | 2,300 |
Feb 26, 2024 | 0.8650 | 0.9000 | 0.8650 | 0.9000 | 0.9000 | 2,000 |
Feb 23, 2024 | 0.8350 | 0.8350 | 0.8350 | 0.8350 | 0.8350 | - |
Feb 22, 2024 | 0.8250 | 0.8250 | 0.8050 | 0.8050 | 0.8050 | 2,258 |
Feb 21, 2024 | 0.8250 | 0.8450 | 0.8200 | 0.8450 | 0.8450 | 2,811 |
Feb 20, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,999 |
Feb 19, 2024 | 0.8850 | 0.8850 | 0.8750 | 0.8850 | 0.8850 | 4,600 |
Feb 16, 2024 | 0.8600 | 0.8850 | 0.8600 | 0.8850 | 0.8850 | 2,000 |
Feb 15, 2024 | 0.9000 | 0.9000 | 0.8700 | 0.8700 | 0.8700 | 500 |
Feb 14, 2024 | 0.8500 | 0.8950 | 0.8500 | 0.8950 | 0.8950 | 700 |
Feb 13, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | - |
Feb 12, 2024 | 0.8750 | 0.9100 | 0.8750 | 0.9100 | 0.9100 | 2,250 |
Feb 9, 2024 | 0.8650 | 0.8950 | 0.8600 | 0.8950 | 0.8950 | 1,356 |
Feb 8, 2024 | 0.8650 | 0.8800 | 0.8650 | 0.8800 | 0.8800 | 2,000 |
Feb 7, 2024 | 0.8050 | 0.8350 | 0.8050 | 0.8350 | 0.8350 | 2,000 |
Feb 6, 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 2,000 |
Feb 5, 2024 | 0.8500 | 0.8800 | 0.8500 | 0.8800 | 0.8800 | 2,001 |
Feb 2, 2024 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | - |
Feb 1, 2024 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | - |
Jan 31, 2024 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | - |
Jan 30, 2024 | 0.9050 | 0.9050 | 0.9050 | 0.9050 | 0.9050 | - |
Jan 29, 2024 | 0.8800 | 0.8900 | 0.8800 | 0.8900 | 0.8900 | 30 |
Jan 26, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | - |
Jan 25, 2024 | 0.9050 | 0.9050 | 0.9050 | 0.9050 | 0.9050 | - |
Jan 24, 2024 | 0.9350 | 0.9350 | 0.9350 | 0.9350 | 0.9350 | - |
Jan 23, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | - |
Jan 22, 2024 | 0.9300 | 0.9300 | 0.8950 | 0.8950 | 0.8950 | 2,780 |
Jan 19, 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | - |
Jan 18, 2024 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | - |
Jan 17, 2024 | 0.9150 | 0.9150 | 0.9150 | 0.9150 | 0.9150 | - |
Jan 16, 2024 | 0.9250 | 0.9250 | 0.9250 | 0.9250 | 0.9250 | - |
Jan 15, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | - |
Jan 12, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | - |
Jan 11, 2024 | 0.8300 | 0.8650 | 0.8300 | 0.8650 | 0.8650 | 563 |
Jan 10, 2024 | 0.8650 | 0.8750 | 0.8500 | 0.8750 | 0.8750 | 6,797 |
Jan 9, 2024 | 0.8700 | 0.9000 | 0.8700 | 0.9000 | 0.9000 | 1 |
Jan 8, 2024 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | - |
Jan 5, 2024 | 0.9300 | 0.9600 | 0.9100 | 0.9600 | 0.9600 | 4,090 |
Jan 4, 2024 | 0.9300 | 0.9300 | 0.9200 | 0.9200 | 0.9200 | 500 |
Jan 3, 2024 | 0.9200 | 0.9300 | 0.9000 | 0.9300 | 0.9300 | 9,350 |
Jan 2, 2024 | 0.9000 | 0.9000 | 0.8850 | 0.8850 | 0.8850 | 200 |
Dec 29, 2023 | 0.8850 | 0.8850 | 0.8850 | 0.8850 | 0.8850 | - |
Dec 28, 2023 | 0.8500 | 0.8750 | 0.8500 | 0.8750 | 0.8750 | 4,309 |
Dec 27, 2023 | 0.9300 | 0.9300 | 0.9150 | 0.9150 | 0.9150 | 2,000 |
Dec 22, 2023 | 0.8700 | 0.9000 | 0.8500 | 0.9000 | 0.9000 | 2,808 |
Dec 21, 2023 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | - |
Dec 20, 2023 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 1,500 |
Dec 19, 2023 | 0.9150 | 0.9150 | 0.9150 | 0.9150 | 0.9150 | - |
Dec 18, 2023 | 0.8850 | 0.8850 | 0.8850 | 0.8850 | 0.8850 | - |
Dec 15, 2023 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | 0.8800 | 278 |
Dec 14, 2023 | 0.9000 | 0.9500 | 0.9000 | 0.9250 | 0.9250 | 21,278 |
Dec 13, 2023 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | - |
Dec 12, 2023 | 0.9050 | 0.9050 | 0.8800 | 0.9000 | 0.9000 | 3,000 |
Dec 11, 2023 | 0.9250 | 0.9350 | 0.9000 | 0.9000 | 0.9000 | 1,519 |
Dec 8, 2023 | 0.9500 | 0.9500 | 0.9400 | 0.9400 | 0.9400 | 100 |
Dec 7, 2023 | 0.8850 | 0.8950 | 0.8850 | 0.8950 | 0.8950 | 2,645 |
Dec 6, 2023 | 0.9050 | 0.9250 | 0.9000 | 0.9250 | 0.9250 | 1,080 |
Dec 5, 2023 | 0.9350 | 0.9350 | 0.9350 | 0.9350 | 0.9350 | 8,000 |
Dec 4, 2023 | 0.9000 | 0.9400 | 0.9000 | 0.9400 | 0.9400 | 8,007 |
Dec 1, 2023 | 0.9650 | 0.9650 | 0.9350 | 0.9350 | 0.9350 | 190 |
Nov 30, 2023 | 1.0200 | 1.0200 | 0.9450 | 0.9450 | 0.9450 | 2,300 |
Nov 29, 2023 | 0.9550 | 0.9550 | 0.9300 | 0.9500 | 0.9500 | 1,280 |
Nov 28, 2023 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | - |
Nov 27, 2023 | 0.9350 | 0.9350 | 0.9350 | 0.9350 | 0.9350 | - |
Nov 24, 2023 | 0.8850 | 0.9300 | 0.8850 | 0.9300 | 0.9300 | 1,054 |
Nov 23, 2023 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | - |
Nov 22, 2023 | 0.9900 | 0.9900 | 0.9000 | 0.9100 | 0.9100 | 2,121 |
Nov 21, 2023 | 0.9800 | 0.9800 | 0.9600 | 0.9600 | 0.9600 | 100 |
Nov 20, 2023 | 0.9650 | 0.9650 | 0.9650 | 0.9650 | 0.9650 | - |
Nov 17, 2023 | 0.9600 | 0.9600 | 0.9300 | 0.9450 | 0.9450 | 1,132 |
Nov 16, 2023 | 0.9350 | 0.9350 | 0.9350 | 0.9350 | 0.9350 | 2,000 |
Nov 15, 2023 | 0.9600 | 1.0000 | 0.9450 | 0.9700 | 0.9700 | 392 |
Nov 14, 2023 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | - |
Nov 13, 2023 | 0.9650 | 1.0400 | 0.9650 | 1.0100 | 1.0100 | 5,051 |
Nov 10, 2023 | 1.0100 | 1.0100 | 0.9550 | 0.9550 | 0.9550 | 2,400 |
Nov 9, 2023 | 1.0500 | 1.1100 | 0.9900 | 1.0100 | 1.0100 | 4,150 |
Nov 8, 2023 | 0.9250 | 1.0200 | 0.9250 | 1.0200 | 1.0200 | 10,779 |
Nov 7, 2023 | 0.9600 | 0.9600 | 0.9000 | 0.9100 | 0.9100 | 3,307 |
Nov 6, 2023 | 0.9200 | 0.9700 | 0.9200 | 0.9250 | 0.9250 | 5,341 |
Nov 3, 2023 | 0.9200 | 0.9200 | 0.9000 | 0.9000 | 0.9000 | 36 |
Nov 2, 2023 | 0.9600 | 0.9600 | 0.9300 | 0.9300 | 0.9300 | 200 |
Nov 1, 2023 | 0.8750 | 0.8750 | 0.8750 | 0.8750 | 0.8750 | - |
Oct 31, 2023 | 0.8950 | 0.8950 | 0.8700 | 0.8700 | 0.8700 | 1,395 |
Oct 30, 2023 | 0.8950 | 0.8950 | 0.8600 | 0.8600 | 0.8600 | 1,000 |
Oct 27, 2023 | 0.8500 | 0.8700 | 0.8500 | 0.8700 | 0.8700 | 215 |
Oct 26, 2023 | 0.9000 | 0.9000 | 0.8450 | 0.8500 | 0.8500 | 5,091 |
Oct 25, 2023 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | - |
Oct 24, 2023 | 0.8500 | 0.8950 | 0.8500 | 0.8750 | 0.8750 | 2,240 |
Oct 23, 2023 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | - |
Oct 20, 2023 | 0.8850 | 0.8850 | 0.8350 | 0.8350 | 0.8350 | 1,400 |
Oct 19, 2023 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | 0.8800 | 247 |
Oct 18, 2023 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | - |
Oct 17, 2023 | 0.8850 | 0.8850 | 0.8850 | 0.8850 | 0.8850 | 61 |
Oct 16, 2023 | 0.8850 | 0.8850 | 0.8850 | 0.8850 | 0.8850 | - |
Oct 13, 2023 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | - |
Oct 12, 2023 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | - |
Oct 11, 2023 | 0.8800 | 0.8950 | 0.8800 | 0.8950 | 0.8950 | 2,611 |
Oct 10, 2023 | 0.8800 | 0.9400 | 0.8800 | 0.9300 | 0.9300 | 2,381 |
Oct 9, 2023 | 0.9400 | 0.9400 | 0.9050 | 0.9050 | 0.9050 | 680 |
Oct 6, 2023 | 0.9350 | 0.9350 | 0.9350 | 0.9350 | 0.9350 | - |
Oct 5, 2023 | 0.9600 | 0.9600 | 0.9350 | 0.9350 | 0.9350 | 203 |
Oct 4, 2023 | 0.9000 | 0.9700 | 0.8750 | 0.9100 | 0.9100 | 4,925 |
Oct 3, 2023 | 0.8750 | 0.8750 | 0.8500 | 0.8750 | 0.8750 | 8,000 |
Oct 2, 2023 | 0.8950 | 0.8950 | 0.8700 | 0.8700 | 0.8700 | 3,123 |
Sep 29, 2023 | 0.8850 | 0.9700 | 0.8800 | 0.8850 | 0.8850 | 9,491 |
Sep 28, 2023 | 0.9000 | 0.9200 | 0.8900 | 0.9200 | 0.9200 | 4,001 |
Sep 27, 2023 | 0.9550 | 0.9550 | 0.9350 | 0.9350 | 0.9350 | 10 |
Sep 26, 2023 | 0.9300 | 0.9900 | 0.9200 | 0.9200 | 0.9200 | 3,557 |
Sep 25, 2023 | 0.8850 | 0.8950 | 0.8850 | 0.8950 | 0.8950 | 1,359 |
Sep 22, 2023 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | - |
Sep 21, 2023 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | - |
Sep 20, 2023 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 2,000 |
Sep 19, 2023 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | - |
Sep 18, 2023 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | - |
Sep 15, 2023 | 0.9400 | 0.9400 | 0.9100 | 0.9100 | 0.9100 | 100 |
Sep 14, 2023 | 0.9050 | 0.9050 | 0.9050 | 0.9050 | 0.9050 | - |
Sep 13, 2023 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | - |
Sep 12, 2023 | 0.9050 | 0.9050 | 0.9050 | 0.9050 | 0.9050 | - |
Sep 11, 2023 | 0.9050 | 0.9050 | 0.9050 | 0.9050 | 0.9050 | - |
Sep 8, 2023 | 0.9000 | 0.9050 | 0.9000 | 0.9050 | 0.9050 | 3,000 |
Sep 7, 2023 | 0.9000 | 0.9150 | 0.9000 | 0.9150 | 0.9150 | 5,000 |
Sep 6, 2023 | 0.9800 | 0.9800 | 0.9200 | 0.9350 | 0.9350 | 2,557 |
Sep 5, 2023 | 0.9900 | 0.9900 | 0.9650 | 0.9650 | 0.9650 | 400 |
Sep 4, 2023 | 0.9900 | 0.9900 | 0.9600 | 0.9600 | 0.9600 | 50 |
Sep 1, 2023 | 0.9700 | 0.9700 | 0.9550 | 0.9550 | 0.9550 | 500 |
Aug 31, 2023 | 0.9300 | 0.9900 | 0.9300 | 0.9600 | 0.9600 | 3,720 |
Aug 30, 2023 | 0.9900 | 0.9900 | 0.9750 | 0.9750 | 0.9750 | 780 |
Aug 29, 2023 | 0.9700 | 0.9700 | 0.9500 | 0.9500 | 0.9500 | 499 |
Aug 28, 2023 | 1.0000 | 1.0200 | 1.0000 | 1.0000 | 1.0000 | 1,300 |
Aug 25, 2023 | 0.9200 | 1.0400 | 0.9200 | 0.9500 | 0.9500 | 3,042 |
Aug 24, 2023 | 0.8700 | 0.8750 | 0.8700 | 0.8750 | 0.8750 | 12,925 |
Aug 23, 2023 | 0.8000 | 0.8700 | 0.8000 | 0.8650 | 0.8650 | 11,510 |
Aug 22, 2023 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | - |
Aug 21, 2023 | 0.8500 | 0.8700 | 0.8350 | 0.8350 | 0.8350 | 10,970 |
Aug 18, 2023 | 0.8650 | 0.8700 | 0.8550 | 0.8550 | 0.8550 | 4,470 |
Aug 17, 2023 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | - |
Aug 16, 2023 | 1.0100 | 1.0100 | 0.9800 | 0.9800 | 0.9800 | 500 |
Aug 15, 2023 | 1.0100 | 1.0500 | 0.9650 | 1.0100 | 1.0100 | 11,792 |
Aug 14, 2023 | 0.9500 | 1.0100 | 0.9500 | 1.0100 | 1.0100 | 2,069 |
Aug 11, 2023 | 0.9400 | 0.9400 | 0.9300 | 0.9300 | 0.9300 | 3,999 |
Aug 10, 2023 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | - |
Aug 9, 2023 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 100 |
Aug 8, 2023 | 0.8750 | 0.9000 | 0.8750 | 0.9000 | 0.9000 | 1,250 |
Aug 7, 2023 | 0.9200 | 0.9350 | 0.9100 | 0.9150 | 0.9150 | 2,750 |
Aug 4, 2023 | 0.9200 | 0.9200 | 0.9100 | 0.9100 | 0.9100 | 500 |
Aug 3, 2023 | 0.8450 | 0.8950 | 0.8450 | 0.8950 | 0.8950 | 6,000 |
Aug 2, 2023 | 0.8300 | 0.9000 | 0.8300 | 0.8700 | 0.8700 | 4,700 |
Aug 1, 2023 | 0.8650 | 0.8650 | 0.8650 | 0.8650 | 0.8650 | - |
Jul 31, 2023 | 0.8300 | 0.8650 | 0.8300 | 0.8650 | 0.8650 | 80 |
Jul 28, 2023 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | - |
Jul 27, 2023 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | - |
Jul 26, 2023 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | - |
Jul 25, 2023 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | - |
Jul 24, 2023 | 0.8650 | 0.8650 | 0.8650 | 0.8650 | 0.8650 | - |
Jul 21, 2023 | 0.8650 | 0.8650 | 0.8650 | 0.8650 | 0.8650 | - |
Jul 20, 2023 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | - |
Jul 19, 2023 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | - |
Jul 18, 2023 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | - |
Jul 17, 2023 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | - |
Jul 14, 2023 | 0.9200 | 0.9200 | 0.8900 | 0.8900 | 0.8900 | 2,000 |
Jul 13, 2023 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | - |
Jul 12, 2023 | 0.8750 | 0.8750 | 0.8750 | 0.8750 | 0.8750 | - |
Jul 11, 2023 | 0.8300 | 0.8650 | 0.8300 | 0.8650 | 0.8650 | 4,000 |
Jul 10, 2023 | 0.8450 | 0.8450 | 0.8450 | 0.8450 | 0.8450 | - |
Jul 7, 2023 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | - |
Jul 6, 2023 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | - |
Jul 5, 2023 | 0.8650 | 0.8650 | 0.8650 | 0.8650 | 0.8650 | - |
Jul 4, 2023 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | - |
Jul 3, 2023 | 0.9000 | 0.9000 | 0.8450 | 0.8600 | 0.8600 | 1,700 |
Jun 30, 2023 | 0.8850 | 0.8850 | 0.8850 | 0.8850 | 0.8850 | - |
Jun 29, 2023 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | - |
Jun 28, 2023 | 0.8600 | 0.8850 | 0.8600 | 0.8850 | 0.8850 | 100 |
Jun 27, 2023 | 0.8850 | 0.8850 | 0.8850 | 0.8850 | 0.8850 | - |
Jun 26, 2023 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | - |
Jun 23, 2023 | 0.9150 | 0.9150 | 0.8850 | 0.8850 | 0.8850 | 500 |
Jun 22, 2023 | 0.8500 | 0.8850 | 0.8500 | 0.8850 | 0.8850 | 100 |
Jun 21, 2023 | 0.8400 | 0.8850 | 0.8400 | 0.8850 | 0.8850 | 3,190 |
Jun 20, 2023 | 0.8100 | 0.8400 | 0.8100 | 0.8400 | 0.8400 | 525 |
Jun 19, 2023 | 0.8300 | 0.8600 | 0.8300 | 0.8600 | 0.8600 | 2,057 |
Jun 16, 2023 | 0.8350 | 0.8600 | 0.8350 | 0.8600 | 0.8600 | 2,000 |
Jun 15, 2023 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | - |
Jun 14, 2023 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | - |
Jun 13, 2023 | 0.8800 | 0.8800 | 0.8450 | 0.8650 | 0.8650 | 433 |
Jun 12, 2023 | 0.8450 | 0.8450 | 0.8450 | 0.8450 | 0.8450 | - |
Jun 9, 2023 | 0.8450 | 0.8450 | 0.8450 | 0.8450 | 0.8450 | - |
Jun 8, 2023 | 0.8450 | 0.8450 | 0.8450 | 0.8450 | 0.8450 | - |
Jun 7, 2023 | 0.8450 | 0.8450 | 0.8450 | 0.8450 | 0.8450 | - |
Jun 6, 2023 | 0.8450 | 0.8450 | 0.8450 | 0.8450 | 0.8450 | - |
Jun 5, 2023 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | - |
Jun 2, 2023 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | - |
Jun 1, 2023 | 0.8850 | 0.8850 | 0.8650 | 0.8650 | 0.8650 | 1,600 |
May 31, 2023 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | - |
May 30, 2023 | 0.9150 | 0.9150 | 0.9150 | 0.9150 | 0.9150 | - |
May 29, 2023 | 0.9300 | 0.9300 | 0.9150 | 0.9150 | 0.9150 | 200 |
May 26, 2023 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | - |
May 25, 2023 | 0.8800 | 0.9350 | 0.8800 | 0.9350 | 0.9350 | 1,298 |
May 24, 2023 | 0.9150 | 0.9200 | 0.9150 | 0.9200 | 0.9200 | 350 |
May 23, 2023 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | 0.9000 | 776 |
May 22, 2023 | 0.8550 | 0.8550 | 0.8100 | 0.8100 | 0.8100 | 300 |
May 19, 2023 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | - |
May 18, 2023 | 0.8550 | 0.8550 | 0.8500 | 0.8500 | 0.8500 | 23 |
May 17, 2023 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | - |
May 16, 2023 | 0.8300 | 0.8300 | 0.8050 | 0.8050 | 0.8050 | 851 |
May 15, 2023 | 0.8400 | 0.8400 | 0.8200 | 0.8200 | 0.8200 | 850 |
May 12, 2023 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | - |
May 11, 2023 | 0.8750 | 0.8750 | 0.8750 | 0.8750 | 0.8750 | - |
May 10, 2023 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | - |
May 9, 2023 | 0.8400 | 0.8700 | 0.8400 | 0.8700 | 0.8700 | 250 |
May 8, 2023 | 0.8800 | 0.8800 | 0.8600 | 0.8600 | 0.8600 | 349 |
May 5, 2023 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | - |
May 4, 2023 | 0.8850 | 0.8850 | 0.8850 | 0.8850 | 0.8850 | - |
May 3, 2023 | 0.9400 | 0.9400 | 0.9000 | 0.9000 | 0.9000 | 200 |
May 2, 2023 | 0.9000 | 0.9100 | 0.9000 | 0.9100 | 0.9100 | 2,564 |
Apr 28, 2023 | 0.8650 | 0.8650 | 0.8650 | 0.8650 | 0.8650 | - |
Apr 27, 2023 | 0.8750 | 0.8750 | 0.8750 | 0.8750 | 0.8750 | - |
Apr 26, 2023 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | - |