Other OTC - Delayed Quote • USD
Pardee Resources Company (PDER)
At close: April 25 at 12:11 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | - |
| Apr 25, 2024 | 255.00 | 258.00 | 252.51 | 258.00 | 258.00 | 100 |
| Apr 24, 2024 | 258.00 | 258.00 | 257.00 | 258.00 | 258.00 | 100 |
| Apr 23, 2024 | 258.00 | 258.00 | 255.00 | 255.00 | 255.00 | 100 |
| Apr 22, 2024 | 260.00 | 270.00 | 260.00 | 260.00 | 260.00 | 100 |
| Apr 19, 2024 | 257.00 | 257.00 | 257.00 | 257.00 | 257.00 | 100 |
| Apr 18, 2024 | 259.90 | 264.99 | 257.00 | 257.00 | 257.00 | 200 |
| Apr 17, 2024 | 259.99 | 259.99 | 259.99 | 259.99 | 259.99 | 100 |
| Apr 16, 2024 | 260.00 | 271.00 | 260.00 | 271.00 | 271.00 | 100 |
| Apr 15, 2024 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - |
| Apr 12, 2024 | 265.12 | 265.12 | 255.00 | 260.00 | 260.00 | 100 |
| Apr 11, 2024 | 260.00 | 265.00 | 245.00 | 265.00 | 265.00 | 2,100 |
| Apr 10, 2024 | 255.00 | 266.50 | 254.00 | 265.00 | 265.00 | 300 |
| Apr 9, 2024 | 255.00 | 264.00 | 255.00 | 260.00 | 260.00 | 500 |
| Apr 8, 2024 | 254.00 | 255.00 | 254.00 | 255.00 | 255.00 | 100 |
| Apr 5, 2024 | 255.00 | 262.50 | 255.00 | 260.00 | 260.00 | 300 |
| Apr 4, 2024 | 250.87 | 250.87 | 250.00 | 250.00 | 250.00 | 100 |
| Apr 3, 2024 | 250.00 | 250.00 | 240.01 | 246.00 | 246.00 | 100 |
| Apr 2, 2024 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 100 |
| Apr 1, 2024 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - |
| Mar 28, 2024 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 100 |
| Mar 27, 2024 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 200 |
| Mar 26, 2024 | 251.00 | 251.00 | 251.00 | 251.00 | 251.00 | 100 |
| Mar 25, 2024 | 262.50 | 262.50 | 262.50 | 262.50 | 262.50 | - |
| Mar 22, 2024 | 262.50 | 262.50 | 262.50 | 262.50 | 262.50 | 100 |
| Mar 21, 2024 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - |
| Mar 20, 2024 | 255.00 | 260.00 | 255.00 | 260.00 | 260.00 | 100 |
| Mar 19, 2024 | 254.00 | 258.00 | 254.00 | 258.00 | 258.00 | 100 |
| Mar 18, 2024 | 250.25 | 250.25 | 250.25 | 250.25 | 250.25 | - |
| Mar 15, 2024 | 250.25 | 250.25 | 250.25 | 250.25 | 250.25 | 100 |
| Mar 14, 2024 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 100 |
| Mar 13, 2024 | 254.50 | 254.50 | 254.50 | 254.50 | 254.50 | - |
| Mar 12, 2024 | 254.50 | 254.50 | 254.50 | 254.50 | 254.50 | - |
| Mar 11, 2024 | 254.50 | 254.50 | 254.50 | 254.50 | 254.50 | - |
| Mar 8, 2024 | 254.50 | 254.50 | 254.50 | 254.50 | 254.50 | 100 |
| Mar 7, 2024 | 257.00 | 257.00 | 257.00 | 257.00 | 257.00 | 100 |
| Mar 6, 2024 | 250.00 | 254.00 | 250.00 | 254.00 | 254.00 | 100 |
| Mar 5, 2024 | 245.00 | 253.00 | 245.00 | 245.00 | 245.00 | 200 |
| Mar 4, 2024 | 250.10 | 254.00 | 239.00 | 239.00 | 239.00 | 300 |
| Mar 1, 2024 | 249.98 | 258.90 | 249.98 | 258.90 | 258.90 | 200 |
| Feb 29, 2024 | 247.00 | 247.00 | 246.00 | 246.00 | 246.00 | 100 |
| Feb 28, 2024 | 1.80 Dividend | |||||
| Feb 28, 2024 | 247.00 | 247.00 | 246.00 | 246.00 | 246.00 | 100 |
| Feb 27, 2024 | 249.75 | 250.00 | 249.75 | 250.00 | 248.20 | 100 |
| Feb 26, 2024 | 257.00 | 257.00 | 248.00 | 248.00 | 246.21 | 800 |
| Feb 23, 2024 | 248.00 | 265.00 | 248.00 | 257.00 | 255.15 | 600 |
| Feb 22, 2024 | 255.00 | 267.00 | 255.00 | 267.00 | 265.08 | 100 |
| Feb 21, 2024 | 255.00 | 255.00 | 255.00 | 255.00 | 253.16 | 100 |
| Feb 20, 2024 | 248.00 | 248.00 | 246.00 | 246.01 | 244.24 | 100 |
| Feb 16, 2024 | 261.00 | 269.50 | 260.00 | 260.00 | 258.13 | 100 |
| Feb 15, 2024 | 260.00 | 260.00 | 260.00 | 260.00 | 258.13 | - |
| Feb 14, 2024 | 260.00 | 260.00 | 260.00 | 260.00 | 258.13 | - |
| Feb 13, 2024 | 262.00 | 262.00 | 260.00 | 260.00 | 258.13 | 300 |
| Feb 12, 2024 | 254.00 | 254.00 | 254.00 | 254.00 | 252.17 | 100 |
| Feb 9, 2024 | 267.00 | 267.00 | 261.75 | 261.75 | 259.87 | 100 |
| Feb 8, 2024 | 260.00 | 266.99 | 260.00 | 266.99 | 265.07 | 100 |
| Feb 7, 2024 | 244.00 | 260.00 | 244.00 | 260.00 | 258.13 | 100 |
| Feb 6, 2024 | 243.02 | 243.02 | 243.02 | 243.02 | 241.27 | - |
| Feb 5, 2024 | 246.00 | 246.00 | 243.02 | 243.02 | 241.27 | 500 |
| Feb 2, 2024 | 246.00 | 246.00 | 246.00 | 246.00 | 244.23 | 100 |
| Feb 1, 2024 | 260.00 | 265.00 | 239.00 | 265.00 | 263.09 | 200 |
| Jan 31, 2024 | 268.00 | 268.00 | 268.00 | 268.00 | 266.07 | 100 |
| Jan 30, 2024 | 262.00 | 262.00 | 262.00 | 262.00 | 260.11 | 100 |
| Jan 29, 2024 | 251.00 | 256.50 | 249.61 | 256.50 | 254.65 | 100 |
| Jan 26, 2024 | 250.00 | 250.00 | 250.00 | 250.00 | 248.20 | - |
| Jan 25, 2024 | 250.00 | 250.00 | 250.00 | 250.00 | 248.20 | 100 |
| Jan 24, 2024 | 255.31 | 255.31 | 255.31 | 255.31 | 253.47 | - |
| Jan 23, 2024 | 255.31 | 255.31 | 255.31 | 255.31 | 253.47 | 100 |
| Jan 22, 2024 | 262.50 | 262.50 | 261.00 | 261.00 | 259.12 | 200 |
| Jan 19, 2024 | 255.00 | 262.50 | 255.00 | 255.00 | 253.16 | 100 |
| Jan 18, 2024 | 270.00 | 270.00 | 270.00 | 270.00 | 268.06 | - |
| Jan 17, 2024 | 270.00 | 270.00 | 270.00 | 270.00 | 268.06 | 100 |
| Jan 16, 2024 | 274.99 | 274.99 | 274.99 | 274.99 | 273.01 | - |
| Jan 12, 2024 | 274.99 | 274.99 | 274.99 | 274.99 | 273.01 | 100 |
| Jan 11, 2024 | 257.00 | 257.00 | 257.00 | 257.00 | 255.15 | 100 |
| Jan 10, 2024 | 255.00 | 255.00 | 255.00 | 255.00 | 253.16 | - |
| Jan 9, 2024 | 253.00 | 255.00 | 253.00 | 255.00 | 253.16 | 100 |
| Jan 8, 2024 | 253.40 | 253.40 | 253.40 | 253.40 | 251.58 | - |
| Jan 5, 2024 | 245.00 | 253.40 | 245.00 | 253.40 | 251.58 | 100 |
| Jan 4, 2024 | 254.98 | 254.98 | 240.00 | 240.00 | 238.27 | 100 |
| Jan 3, 2024 | 252.99 | 254.98 | 251.00 | 251.00 | 249.19 | 300 |
| Jan 2, 2024 | 255.00 | 255.00 | 255.00 | 255.00 | 253.16 | - |
| Dec 29, 2023 | 253.00 | 255.00 | 253.00 | 255.00 | 253.16 | 100 |
| Dec 28, 2023 | 255.00 | 255.00 | 255.00 | 255.00 | 253.16 | 100 |
| Dec 27, 2023 | 247.00 | 255.00 | 247.00 | 251.00 | 249.19 | 300 |
| Dec 26, 2023 | 241.00 | 250.50 | 239.80 | 250.00 | 248.20 | 300 |
| Dec 22, 2023 | 245.00 | 245.00 | 245.00 | 245.00 | 243.24 | 100 |
| Dec 21, 2023 | 241.00 | 241.00 | 241.00 | 241.00 | 239.26 | 100 |
| Dec 20, 2023 | 245.00 | 245.00 | 244.00 | 244.00 | 242.24 | 100 |
| Dec 19, 2023 | 250.00 | 250.00 | 250.00 | 250.00 | 248.20 | 100 |
| Dec 18, 2023 | 253.00 | 258.00 | 253.00 | 255.00 | 253.16 | 100 |
| Dec 15, 2023 | 257.00 | 259.00 | 246.00 | 255.10 | 253.26 | 600 |
| Dec 14, 2023 | 255.00 | 264.00 | 255.00 | 257.00 | 255.15 | 100 |
| Dec 13, 2023 | 255.00 | 255.00 | 255.00 | 255.00 | 253.16 | - |
| Dec 12, 2023 | 255.00 | 255.00 | 255.00 | 255.00 | 253.16 | 100 |
| Dec 11, 2023 | 252.50 | 252.50 | 252.50 | 252.50 | 250.68 | 100 |
| Dec 8, 2023 | 250.00 | 250.00 | 250.00 | 250.00 | 248.20 | 100 |
| Dec 7, 2023 | 244.00 | 250.00 | 244.00 | 250.00 | 248.20 | 300 |
| Dec 6, 2023 | 246.00 | 246.00 | 244.00 | 244.00 | 242.24 | 100 |
| Dec 5, 2023 | 245.00 | 245.00 | 245.00 | 245.00 | 243.24 | - |
| Dec 4, 2023 | 249.00 | 249.00 | 245.00 | 245.00 | 243.24 | 100 |
| Dec 1, 2023 | 247.00 | 250.00 | 245.00 | 250.00 | 248.20 | 100 |
| Nov 30, 2023 | 247.00 | 247.00 | 246.50 | 246.50 | 244.73 | 100 |
| Nov 29, 2023 | 1.80 Dividend | |||||
| Nov 29, 2023 | 247.00 | 247.00 | 247.00 | 247.00 | 245.22 | 100 |
| Nov 28, 2023 | 243.01 | 247.00 | 243.01 | 247.00 | 243.43 | 100 |
| Nov 27, 2023 | 244.50 | 244.50 | 244.50 | 244.50 | 240.97 | - |
| Nov 24, 2023 | 244.00 | 244.00 | 244.00 | 244.00 | 240.48 | - |
| Nov 22, 2023 | 244.00 | 244.00 | 244.00 | 244.00 | 240.48 | 100 |
| Nov 21, 2023 | 247.00 | 247.00 | 247.00 | 247.00 | 243.43 | 100 |
| Nov 20, 2023 | 247.00 | 247.00 | 245.00 | 245.00 | 241.46 | 200 |
| Nov 17, 2023 | 247.00 | 247.00 | 247.00 | 247.00 | 243.43 | 100 |
| Nov 16, 2023 | 244.00 | 250.00 | 242.00 | 250.00 | 246.39 | 100 |
| Nov 15, 2023 | 245.00 | 245.00 | 245.00 | 245.00 | 241.46 | 100 |
| Nov 14, 2023 | 240.00 | 243.00 | 239.00 | 243.00 | 239.49 | 100 |
| Nov 13, 2023 | 231.00 | 244.50 | 228.00 | 240.00 | 236.54 | 100 |
| Nov 10, 2023 | 233.00 | 234.40 | 233.00 | 233.00 | 229.64 | 100 |
| Nov 9, 2023 | 232.00 | 233.80 | 232.00 | 233.80 | 230.43 | 100 |
| Nov 8, 2023 | 240.00 | 240.00 | 240.00 | 240.00 | 236.54 | 100 |
| Nov 7, 2023 | 238.00 | 238.00 | 231.00 | 238.00 | 234.56 | 100 |
| Nov 6, 2023 | 240.00 | 240.00 | 240.00 | 240.00 | 236.54 | - |
| Nov 3, 2023 | 240.00 | 240.00 | 240.00 | 240.00 | 236.54 | 300 |
| Nov 2, 2023 | 240.00 | 240.00 | 240.00 | 240.00 | 236.54 | - |
| Nov 1, 2023 | 240.00 | 240.00 | 240.00 | 240.00 | 236.54 | 100 |
| Oct 31, 2023 | 240.00 | 244.00 | 231.00 | 231.00 | 227.67 | 100 |
| Oct 30, 2023 | 240.00 | 240.00 | 240.00 | 240.00 | 236.54 | - |
| Oct 27, 2023 | 237.50 | 240.00 | 237.50 | 240.00 | 236.54 | 200 |
| Oct 26, 2023 | 235.00 | 240.00 | 230.00 | 240.00 | 236.54 | 100 |
| Oct 25, 2023 | 230.00 | 230.00 | 230.00 | 230.00 | 226.68 | - |
| Oct 24, 2023 | 230.00 | 230.00 | 230.00 | 230.00 | 226.68 | - |
| Oct 23, 2023 | 230.00 | 235.00 | 230.00 | 230.00 | 226.68 | 100 |
| Oct 20, 2023 | 230.00 | 230.00 | 230.00 | 230.00 | 226.68 | 200 |
| Oct 19, 2023 | 225.00 | 225.00 | 225.00 | 225.00 | 221.75 | - |
| Oct 18, 2023 | 225.00 | 225.00 | 225.00 | 225.00 | 221.75 | - |
| Oct 17, 2023 | 225.00 | 225.00 | 225.00 | 225.00 | 221.75 | - |
| Oct 16, 2023 | 223.00 | 225.00 | 223.00 | 225.00 | 221.75 | 100 |
| Oct 13, 2023 | 230.00 | 230.00 | 230.00 | 230.00 | 226.68 | - |
| Oct 12, 2023 | 230.00 | 230.00 | 230.00 | 230.00 | 226.68 | - |
| Oct 11, 2023 | 230.00 | 230.00 | 230.00 | 230.00 | 226.68 | 100 |
| Oct 10, 2023 | 230.00 | 230.00 | 230.00 | 230.00 | 226.68 | 100 |
| Oct 9, 2023 | 225.00 | 235.00 | 217.00 | 230.00 | 226.68 | 100 |
| Oct 6, 2023 | 230.00 | 233.00 | 230.00 | 233.00 | 229.64 | 100 |
| Oct 5, 2023 | 225.00 | 225.00 | 225.00 | 225.00 | 221.75 | - |
| Oct 4, 2023 | 230.00 | 230.00 | 220.00 | 225.00 | 221.75 | 100 |
| Oct 3, 2023 | 225.50 | 230.00 | 220.00 | 230.00 | 226.68 | 100 |
| Oct 2, 2023 | 235.00 | 235.00 | 235.00 | 235.00 | 231.61 | - |
| Sep 29, 2023 | 235.00 | 235.00 | 235.00 | 235.00 | 231.61 | 100 |
| Sep 28, 2023 | 216.15 | 230.00 | 216.15 | 230.00 | 226.68 | 400 |
| Sep 27, 2023 | 227.51 | 230.00 | 223.00 | 223.00 | 219.78 | 200 |
| Sep 26, 2023 | 235.00 | 239.00 | 230.00 | 230.00 | 226.68 | 100 |
| Sep 25, 2023 | 235.00 | 235.00 | 230.00 | 233.00 | 229.64 | 100 |
| Sep 22, 2023 | 235.00 | 235.00 | 235.00 | 235.00 | 231.61 | - |
| Sep 21, 2023 | 240.00 | 241.00 | 235.00 | 235.00 | 231.61 | 200 |
| Sep 20, 2023 | 227.52 | 235.00 | 227.52 | 235.00 | 231.61 | 300 |
| Sep 19, 2023 | 233.00 | 233.00 | 232.00 | 233.00 | 229.64 | 100 |
| Sep 18, 2023 | 230.50 | 233.00 | 223.20 | 233.00 | 229.64 | 100 |
| Sep 15, 2023 | 225.00 | 233.00 | 225.00 | 233.00 | 229.64 | 100 |
| Sep 14, 2023 | 228.00 | 230.00 | 227.75 | 230.00 | 226.68 | 100 |
| Sep 13, 2023 | 235.00 | 235.00 | 234.00 | 235.00 | 231.61 | 100 |
| Sep 12, 2023 | 227.00 | 227.00 | 227.00 | 227.00 | 223.72 | - |
| Sep 11, 2023 | 227.00 | 227.00 | 227.00 | 227.00 | 223.72 | - |
| Sep 8, 2023 | 227.00 | 227.00 | 227.00 | 227.00 | 223.72 | - |
| Sep 7, 2023 | 236.00 | 236.00 | 227.00 | 227.00 | 223.72 | 100 |
| Sep 6, 2023 | 225.00 | 225.00 | 225.00 | 225.00 | 221.75 | - |
| Sep 5, 2023 | 230.00 | 230.00 | 225.00 | 225.00 | 221.75 | 100 |
| Sep 1, 2023 | 234.00 | 236.00 | 233.00 | 235.50 | 232.10 | 100 |
| Aug 31, 2023 | 233.00 | 233.00 | 233.00 | 233.00 | 229.64 | - |
| Aug 30, 2023 | 1.80 Dividend | |||||
| Aug 30, 2023 | 233.00 | 233.00 | 233.00 | 233.00 | 229.64 | 100 |
| Aug 29, 2023 | 235.00 | 235.00 | 235.00 | 235.00 | 229.83 | - |
| Aug 28, 2023 | 235.00 | 235.00 | 226.00 | 235.00 | 229.83 | 100 |
| Aug 25, 2023 | 231.00 | 231.00 | 225.00 | 225.00 | 220.05 | 100 |
| Aug 24, 2023 | 231.00 | 231.00 | 230.00 | 231.00 | 225.92 | 200 |
| Aug 23, 2023 | 225.00 | 235.00 | 225.00 | 230.00 | 224.94 | 100 |
| Aug 22, 2023 | 235.00 | 235.00 | 235.00 | 235.00 | 229.83 | 100 |
| Aug 21, 2023 | 234.80 | 234.80 | 234.80 | 234.80 | 229.64 | - |
| Aug 18, 2023 | 236.00 | 236.00 | 234.80 | 234.80 | 229.64 | 100 |
| Aug 17, 2023 | 235.00 | 235.98 | 229.00 | 229.00 | 223.97 | 100 |
| Aug 16, 2023 | 235.98 | 235.98 | 225.78 | 235.00 | 229.83 | 100 |
| Aug 15, 2023 | 227.50 | 235.98 | 227.00 | 235.98 | 230.79 | 400 |
| Aug 14, 2023 | 232.00 | 235.00 | 232.00 | 235.00 | 229.83 | 100 |
| Aug 11, 2023 | 235.00 | 235.00 | 235.00 | 235.00 | 229.83 | - |
| Aug 10, 2023 | 235.00 | 235.00 | 235.00 | 235.00 | 229.83 | 100 |
| Aug 9, 2023 | 236.00 | 236.00 | 236.00 | 236.00 | 230.81 | - |
| Aug 8, 2023 | 227.50 | 236.00 | 227.50 | 236.00 | 230.81 | 200 |
| Aug 7, 2023 | 236.00 | 236.00 | 235.98 | 235.98 | 230.79 | 300 |
| Aug 4, 2023 | 235.99 | 235.99 | 235.99 | 235.99 | 230.80 | - |
| Aug 3, 2023 | 235.99 | 235.99 | 235.99 | 235.99 | 230.80 | - |
| Aug 2, 2023 | 235.00 | 235.99 | 234.25 | 235.99 | 230.80 | 100 |
| Aug 1, 2023 | 234.00 | 234.00 | 234.00 | 234.00 | 228.86 | 100 |
| Jul 31, 2023 | 237.99 | 237.99 | 230.00 | 230.00 | 224.94 | 300 |
| Jul 28, 2023 | 232.50 | 237.79 | 232.50 | 237.79 | 232.56 | 100 |
| Jul 27, 2023 | 237.00 | 237.00 | 237.00 | 237.00 | 231.79 | 100 |
| Jul 26, 2023 | 236.78 | 236.78 | 236.78 | 236.78 | 231.57 | - |
| Jul 25, 2023 | 237.00 | 237.00 | 236.78 | 236.78 | 231.57 | 100 |
| Jul 24, 2023 | 235.95 | 238.00 | 235.95 | 237.00 | 231.79 | 100 |
| Jul 21, 2023 | 237.26 | 240.00 | 222.00 | 238.00 | 232.77 | 200 |
| Jul 20, 2023 | 243.50 | 243.50 | 243.50 | 243.50 | 238.15 | - |
| Jul 19, 2023 | 243.50 | 243.50 | 243.50 | 243.50 | 238.15 | - |
| Jul 18, 2023 | 236.00 | 243.50 | 236.00 | 243.50 | 238.15 | 100 |
| Jul 17, 2023 | 240.00 | 240.00 | 240.00 | 240.00 | 234.72 | 100 |
| Jul 14, 2023 | 241.50 | 241.50 | 241.50 | 241.50 | 236.19 | - |
| Jul 13, 2023 | 240.00 | 241.50 | 240.00 | 241.50 | 236.19 | 100 |
| Jul 12, 2023 | 239.11 | 240.00 | 238.00 | 240.00 | 234.72 | 100 |
| Jul 11, 2023 | 234.00 | 234.00 | 232.00 | 232.00 | 226.90 | 100 |
| Jul 10, 2023 | 238.50 | 238.50 | 230.00 | 236.00 | 230.81 | 100 |
| Jul 7, 2023 | 241.00 | 241.50 | 238.51 | 241.00 | 235.70 | 300 |
| Jul 6, 2023 | 241.87 | 242.75 | 241.87 | 242.75 | 237.41 | 300 |
| Jul 5, 2023 | 240.00 | 242.75 | 240.00 | 242.75 | 237.41 | 100 |
| Jul 3, 2023 | 240.00 | 240.00 | 240.00 | 240.00 | 234.72 | - |
| Jun 30, 2023 | 237.00 | 241.00 | 233.00 | 240.00 | 234.72 | 100 |
| Jun 29, 2023 | 239.50 | 240.00 | 239.50 | 240.00 | 234.72 | 200 |
| Jun 28, 2023 | 240.00 | 240.00 | 240.00 | 240.00 | 234.72 | 300 |
| Jun 27, 2023 | 243.00 | 243.00 | 243.00 | 243.00 | 237.66 | - |
| Jun 26, 2023 | 243.00 | 243.00 | 243.00 | 243.00 | 237.66 | 100 |
| Jun 23, 2023 | 243.00 | 243.00 | 243.00 | 243.00 | 237.66 | - |
| Jun 22, 2023 | 243.00 | 243.00 | 243.00 | 243.00 | 237.66 | 100 |
| Jun 21, 2023 | 243.00 | 243.00 | 243.00 | 243.00 | 237.66 | 100 |
| Jun 20, 2023 | 244.25 | 245.00 | 242.50 | 243.00 | 237.66 | 100 |
| Jun 16, 2023 | 245.00 | 249.00 | 244.63 | 245.00 | 239.61 | 100 |
| Jun 15, 2023 | 244.00 | 245.00 | 242.50 | 244.00 | 238.64 | 300 |
| Jun 14, 2023 | 242.00 | 243.50 | 242.00 | 243.50 | 238.15 | 200 |
| Jun 13, 2023 | 243.00 | 243.50 | 240.00 | 240.00 | 234.72 | 100 |
| Jun 12, 2023 | 240.00 | 240.00 | 240.00 | 240.00 | 234.72 | 100 |
| Jun 9, 2023 | 245.00 | 245.00 | 240.00 | 240.00 | 234.72 | 200 |
| Jun 8, 2023 | 230.36 | 239.00 | 230.36 | 238.01 | 232.78 | 300 |
| Jun 7, 2023 | 240.00 | 250.00 | 236.70 | 240.85 | 235.56 | 1,500 |
| Jun 6, 2023 | 240.00 | 248.00 | 236.70 | 245.00 | 239.61 | 400 |
| Jun 5, 2023 | 244.00 | 250.00 | 240.00 | 240.00 | 234.72 | 500 |
| Jun 2, 2023 | 245.00 | 245.00 | 240.00 | 241.65 | 236.34 | 100 |
| Jun 1, 2023 | 245.00 | 250.00 | 240.00 | 240.00 | 234.72 | 400 |
| May 31, 2023 | 245.00 | 245.00 | 243.00 | 245.00 | 239.61 | 100 |
| May 30, 2023 | 1.80 Dividend | |||||
| May 30, 2023 | 245.00 | 245.00 | 245.00 | 245.00 | 239.61 | - |
| May 26, 2023 | 243.00 | 249.00 | 243.00 | 245.00 | 237.85 | 100 |
| May 25, 2023 | 242.00 | 243.00 | 242.00 | 242.00 | 234.94 | 100 |
| May 24, 2023 | 240.00 | 240.00 | 240.00 | 240.00 | 233.00 | - |
| May 23, 2023 | 240.00 | 243.00 | 240.00 | 240.00 | 233.00 | 100 |
| May 22, 2023 | 244.00 | 244.00 | 244.00 | 244.00 | 236.88 | - |
| May 19, 2023 | 244.00 | 244.00 | 244.00 | 244.00 | 236.88 | 100 |
| May 18, 2023 | 244.00 | 244.00 | 243.99 | 243.99 | 236.87 | 100 |
| May 17, 2023 | 240.00 | 240.20 | 240.00 | 240.20 | 233.19 | 200 |
| May 16, 2023 | 242.00 | 242.00 | 242.00 | 242.00 | 234.94 | - |
| May 15, 2023 | 241.20 | 242.00 | 241.00 | 242.00 | 234.94 | 600 |
| May 12, 2023 | 244.00 | 244.00 | 244.00 | 244.00 | 236.88 | 100 |
| May 11, 2023 | 239.00 | 240.20 | 239.00 | 240.00 | 233.00 | 600 |
| May 10, 2023 | 238.00 | 238.00 | 238.00 | 238.00 | 231.06 | - |
| May 9, 2023 | 238.00 | 238.00 | 238.00 | 238.00 | 231.06 | - |
| May 8, 2023 | 238.00 | 238.00 | 238.00 | 238.00 | 231.06 | 100 |
| May 5, 2023 | 238.00 | 238.00 | 238.00 | 238.00 | 231.06 | 500 |
| May 4, 2023 | 238.00 | 238.00 | 238.00 | 238.00 | 231.06 | 100 |
| May 3, 2023 | 238.00 | 238.00 | 237.80 | 237.80 | 230.86 | 100 |
| May 2, 2023 | 240.00 | 240.00 | 236.00 | 238.00 | 231.06 | 400 |
| May 1, 2023 | 238.20 | 238.20 | 238.20 | 238.20 | 231.25 | 100 |
| Apr 28, 2023 | 246.00 | 246.00 | 237.00 | 240.00 | 233.00 | 300 |
| Apr 27, 2023 | 235.00 | 245.00 | 235.00 | 245.00 | 237.85 | 400 |
Related Tickers
PKDC Parker Drilling Company
13.00
0.00%
GTT.PA Gaztransport & Technigaz SA
130.00
+0.54%
HLX Helix Energy Solutions Group, Inc.
11.32
+0.27%
SLCA U.S. Silica Holdings, Inc.
15.89
+21.67%
WFRD Weatherford International plc
127.97
+3.49%
BKR Baker Hughes Company
32.84
-1.38%
HAL Halliburton Company
38.54
-0.46%