Other OTC - Delayed Quote • USD
Pear Therapeutics, Inc. (PEARQ)
At close: March 22 at 10:03 AM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Apr 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Apr 24, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Apr 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Apr 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Apr 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Apr 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Apr 17, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Apr 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Apr 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Apr 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Apr 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Apr 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Apr 9, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Apr 8, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Apr 5, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Apr 4, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Apr 3, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Apr 2, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Apr 1, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Mar 28, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Mar 27, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Mar 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Mar 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Mar 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Mar 21, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 716,823 |
Mar 20, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Mar 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Mar 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Mar 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Mar 14, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Mar 13, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Mar 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Mar 11, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 123,430 |
Mar 8, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Mar 7, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Mar 6, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Mar 5, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 34,027 |
Mar 4, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Mar 1, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Feb 29, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Feb 28, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Feb 27, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 136,884 |
Feb 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Feb 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Feb 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Feb 21, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Feb 20, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 550 |
Feb 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Feb 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Feb 14, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Feb 13, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 25,755 |
Feb 12, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Feb 9, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Feb 8, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Feb 7, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Feb 6, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Feb 5, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Feb 2, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 216,001 |
Feb 1, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jan 31, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 9,700 |
Jan 30, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 56,151 |
Jan 29, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 143,638 |
Jan 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,355 |
Jan 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,901 |
Jan 24, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,268 |
Jan 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,303 |
Jan 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jan 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jan 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,686 |
Jan 17, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jan 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jan 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jan 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jan 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jan 9, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 54,747 |
Jan 8, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jan 5, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jan 4, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jan 3, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jan 2, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Dec 29, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Dec 28, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Dec 27, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Dec 26, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Dec 22, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Dec 21, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Dec 20, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Dec 19, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Dec 18, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Dec 15, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Dec 14, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,760 |
Dec 13, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Dec 12, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,540 |
Dec 11, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,178 |
Dec 8, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,037 |
Dec 7, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,073 |
Dec 6, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 64,114 |
Dec 5, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 213 |
Dec 4, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,908 |
Dec 1, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,444 |
Nov 30, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,271 |
Nov 29, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,679 |
Nov 28, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 679 |
Nov 27, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,185 |
Nov 24, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,500 |
Nov 22, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 33,701 |
Nov 21, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,794 |
Nov 20, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 430 |
Nov 17, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,511 |
Nov 16, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,549 |
Nov 15, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,210 |
Nov 14, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 36,988 |
Nov 13, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,515 |
Nov 10, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,008 |
Nov 9, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 23,370 |
Nov 8, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 21,659 |
Nov 7, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,136 |
Nov 6, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,009 |
Nov 3, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Nov 2, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,134 |
Nov 1, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 16,900 |
Oct 31, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Oct 30, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Oct 27, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Oct 26, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 32,240 |
Oct 25, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 25,002 |
Oct 24, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 14,167 |
Oct 23, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 563 |
Oct 20, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 9,158 |
Oct 19, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,000 |
Oct 18, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 60,842 |
Oct 17, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Oct 16, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 6,857 |
Oct 13, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,442 |
Oct 12, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 55,365 |
Oct 11, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 12,153 |
Oct 10, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Oct 9, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 118 |
Oct 6, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,007 |
Oct 5, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 600 |
Oct 4, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 919 |
Oct 3, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Oct 2, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 149,605 |
Sep 29, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Sep 28, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 21,409 |
Sep 27, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 58,587 |
Sep 26, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 125 |
Sep 25, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 16,096 |
Sep 22, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 644 |
Sep 21, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200 |
Sep 20, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 224 |
Sep 19, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,248 |
Sep 18, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,296 |
Sep 15, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 22,010 |
Sep 14, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,251 |
Sep 13, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 26,865 |
Sep 12, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 171,607 |
Sep 11, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 32,850 |
Sep 8, 2023 | 0.0001 | 0.0010 | 0.0001 | 0.0010 | 0.0010 | 278,452 |
Sep 7, 2023 | 0.0012 | 0.0012 | 0.0000 | 0.0001 | 0.0001 | 9,661,994 |
Sep 6, 2023 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 11,189 |
Sep 5, 2023 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 11,423 |
Sep 1, 2023 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 5,005 |
Aug 31, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 3,054 |
Aug 30, 2023 | 0.0005 | 0.0010 | 0.0005 | 0.0010 | 0.0010 | 14,256 |
Aug 29, 2023 | 0.0002 | 0.0005 | 0.0002 | 0.0005 | 0.0005 | 7,401 |
Aug 28, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 25,144 |
Aug 25, 2023 | 0.0029 | 0.0050 | 0.0029 | 0.0050 | 0.0050 | 721,925 |
Aug 24, 2023 | 0.0002 | 0.0030 | 0.0002 | 0.0030 | 0.0030 | 8,249 |
Aug 23, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 23,417 |
Aug 22, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 123,025 |
Aug 21, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 6,601 |
Aug 18, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 78,816 |
Aug 17, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,849 |
Aug 16, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,212 |
Aug 15, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,854 |
Aug 14, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 15,106 |
Aug 11, 2023 | 0.0002 | 0.0040 | 0.0002 | 0.0010 | 0.0010 | 63,820 |
Aug 10, 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
Aug 9, 2023 | 0.0002 | 0.0015 | 0.0002 | 0.0015 | 0.0015 | 62,341 |
Aug 8, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Aug 7, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 6,787 |
Aug 4, 2023 | 0.0005 | 0.0005 | 0.0002 | 0.0002 | 0.0002 | 674,040 |
Aug 3, 2023 | 0.0002 | 0.0005 | 0.0002 | 0.0005 | 0.0005 | 217,576 |
Aug 2, 2023 | 0.0002 | 0.0020 | 0.0002 | 0.0015 | 0.0015 | 121,507 |
Aug 1, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 28,989 |
Jul 31, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 84,549 |
Jul 28, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 13,245 |
Jul 27, 2023 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 105 |
Jul 26, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 30,676 |
Jul 25, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 199,679 |
Jul 24, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 18,465 |
Jul 21, 2023 | 0.0050 | 0.0050 | 0.0040 | 0.0040 | 0.0040 | 279,055 |
Jul 20, 2023 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | - |
Jul 19, 2023 | 0.0067 | 0.0067 | 0.0055 | 0.0055 | 0.0055 | 66,282 |
Jul 18, 2023 | 0.0062 | 0.0062 | 0.0050 | 0.0058 | 0.0058 | 80,483 |
Jul 17, 2023 | 0.0050 | 0.0068 | 0.0050 | 0.0054 | 0.0054 | 763,744 |
Jul 14, 2023 | 0.0052 | 0.0059 | 0.0050 | 0.0054 | 0.0054 | 400,423 |
Jul 13, 2023 | 0.0050 | 0.0060 | 0.0050 | 0.0050 | 0.0050 | 293,753 |
Jul 12, 2023 | 0.0060 | 0.0063 | 0.0050 | 0.0055 | 0.0055 | 382,815 |
Jul 11, 2023 | 0.0052 | 0.0075 | 0.0052 | 0.0061 | 0.0061 | 322,160 |
Jul 10, 2023 | 0.0070 | 0.0070 | 0.0052 | 0.0059 | 0.0059 | 611,175 |
Jul 7, 2023 | 0.0078 | 0.0078 | 0.0061 | 0.0070 | 0.0070 | 152,266 |
Jul 6, 2023 | 0.0057 | 0.0085 | 0.0057 | 0.0069 | 0.0069 | 483,049 |
Jul 5, 2023 | 0.0071 | 0.0078 | 0.0056 | 0.0057 | 0.0057 | 139,765 |
Jul 3, 2023 | 0.0064 | 0.0080 | 0.0060 | 0.0071 | 0.0071 | 91,681 |
Jun 30, 2023 | 0.0057 | 0.0070 | 0.0056 | 0.0064 | 0.0064 | 123,187 |
Jun 29, 2023 | 0.0070 | 0.0080 | 0.0056 | 0.0060 | 0.0060 | 473,267 |
Jun 28, 2023 | 0.0058 | 0.0075 | 0.0055 | 0.0070 | 0.0070 | 759,755 |
Jun 27, 2023 | 0.0070 | 0.0077 | 0.0050 | 0.0064 | 0.0064 | 1,130,206 |
Jun 26, 2023 | 0.0060 | 0.0083 | 0.0060 | 0.0070 | 0.0070 | 394,714 |
Jun 23, 2023 | 0.0055 | 0.0080 | 0.0055 | 0.0073 | 0.0073 | 1,004,621 |
Jun 22, 2023 | 0.0071 | 0.0084 | 0.0070 | 0.0075 | 0.0075 | 243,266 |
Jun 21, 2023 | 0.0067 | 0.0080 | 0.0050 | 0.0071 | 0.0071 | 1,921,498 |
Jun 20, 2023 | 0.0089 | 0.0089 | 0.0065 | 0.0077 | 0.0077 | 642,621 |
Jun 16, 2023 | 0.0108 | 0.0108 | 0.0071 | 0.0091 | 0.0091 | 1,579,803 |
Jun 15, 2023 | 0.0098 | 0.0116 | 0.0082 | 0.0090 | 0.0090 | 1,348,313 |
Jun 14, 2023 | 0.0110 | 0.0124 | 0.0082 | 0.0095 | 0.0095 | 4,591,965 |
Jun 13, 2023 | 0.0182 | 0.0197 | 0.0112 | 0.0112 | 0.0112 | 5,108,718 |
Jun 12, 2023 | 0.0118 | 0.0185 | 0.0111 | 0.0180 | 0.0180 | 15,487,987 |
Jun 9, 2023 | 0.0103 | 0.0119 | 0.0078 | 0.0110 | 0.0110 | 4,041,510 |
Jun 8, 2023 | 0.0051 | 0.0129 | 0.0051 | 0.0107 | 0.0107 | 10,966,868 |
Jun 7, 2023 | 0.0040 | 0.0064 | 0.0040 | 0.0064 | 0.0064 | 1,883,930 |
Jun 6, 2023 | 0.0040 | 0.0049 | 0.0034 | 0.0044 | 0.0044 | 857,928 |
Jun 5, 2023 | 0.0041 | 0.0045 | 0.0040 | 0.0045 | 0.0045 | 849,963 |
Jun 2, 2023 | 0.0040 | 0.0045 | 0.0034 | 0.0041 | 0.0041 | 76,296 |
Jun 1, 2023 | 0.0039 | 0.0050 | 0.0033 | 0.0044 | 0.0044 | 1,287,437 |
May 31, 2023 | 0.0035 | 0.0048 | 0.0035 | 0.0039 | 0.0039 | 494,874 |
May 30, 2023 | 0.0031 | 0.0048 | 0.0030 | 0.0044 | 0.0044 | 1,245,676 |
May 26, 2023 | 0.0036 | 0.0042 | 0.0031 | 0.0031 | 0.0031 | 2,950,397 |
May 25, 2023 | 0.0035 | 0.0048 | 0.0035 | 0.0039 | 0.0039 | 389,852 |
May 24, 2023 | 0.0043 | 0.0048 | 0.0031 | 0.0036 | 0.0036 | 1,080,662 |
May 23, 2023 | 0.0050 | 0.0060 | 0.0040 | 0.0048 | 0.0048 | 2,242,365 |
May 22, 2023 | 0.0070 | 0.0070 | 0.0040 | 0.0060 | 0.0060 | 4,023,118 |
May 19, 2023 | 0.0072 | 0.0084 | 0.0016 | 0.0044 | 0.0044 | 5,312,508 |
May 18, 2023 | 0.0076 | 0.0090 | 0.0071 | 0.0072 | 0.0072 | 809,411 |
May 17, 2023 | 0.0080 | 0.0090 | 0.0070 | 0.0076 | 0.0076 | 1,572,310 |
May 16, 2023 | 0.0083 | 0.0093 | 0.0070 | 0.0084 | 0.0084 | 1,385,380 |
May 15, 2023 | 0.0070 | 0.0093 | 0.0070 | 0.0083 | 0.0083 | 493,002 |
May 12, 2023 | 0.0086 | 0.0100 | 0.0066 | 0.0083 | 0.0083 | 483,390 |
May 11, 2023 | 0.0057 | 0.0125 | 0.0057 | 0.0086 | 0.0086 | 2,400,765 |
May 10, 2023 | 0.0063 | 0.0064 | 0.0055 | 0.0064 | 0.0064 | 744,762 |
May 9, 2023 | 0.0076 | 0.0090 | 0.0066 | 0.0068 | 0.0068 | 2,129,806 |
May 8, 2023 | 0.0070 | 0.0088 | 0.0061 | 0.0077 | 0.0077 | 1,542,346 |
May 5, 2023 | 0.0040 | 0.0070 | 0.0040 | 0.0062 | 0.0062 | 1,008,517 |
May 4, 2023 | 0.0062 | 0.0062 | 0.0044 | 0.0050 | 0.0050 | 3,384,337 |
May 3, 2023 | 0.0062 | 0.0086 | 0.0062 | 0.0065 | 0.0065 | 1,844,825 |
May 2, 2023 | 0.0105 | 0.0115 | 0.0077 | 0.0090 | 0.0090 | 1,987,067 |
May 1, 2023 | 0.0100 | 0.0118 | 0.0090 | 0.0095 | 0.0095 | 500,489 |
Apr 28, 2023 | 0.0119 | 0.0130 | 0.0090 | 0.0108 | 0.0108 | 1,066,859 |
Apr 27, 2023 | 0.0120 | 0.0140 | 0.0091 | 0.0119 | 0.0119 | 3,025,340 |