ASX - Delayed Quote AUD

Peak Rare Earths Limited (PEK.AX)

0.2350 -0.0200 (-7.84%)
At close: April 26 at 4:10 PM GMT+10
Currency in AUD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.2550 0.2550 0.2350 0.2350 0.2350 356,329
Apr 24, 2024 0.2400 0.2550 0.2400 0.2550 0.2550 47,746
Apr 23, 2024 0.2400 0.2500 0.2350 0.2400 0.2400 498,949
Apr 22, 2024 0.2500 0.2600 0.2400 0.2600 0.2600 354,581
Apr 19, 2024 0.2600 0.2600 0.2250 0.2550 0.2550 210,201
Apr 18, 2024 0.2300 0.2450 0.2300 0.2450 0.2450 128,654
Apr 17, 2024 0.2200 0.2300 0.2200 0.2300 0.2300 262,656
Apr 16, 2024 0.2250 0.2250 0.2100 0.2100 0.2100 259,956
Apr 15, 2024 0.2300 0.2300 0.2200 0.2300 0.2300 40,211
Apr 12, 2024 0.2400 0.2650 0.2300 0.2400 0.2400 506,484
Apr 11, 2024 0.1900 0.2350 0.1900 0.2300 0.2300 1,001,688
Apr 10, 2024 0.2000 0.2100 0.1900 0.1900 0.1900 5,039,092
Apr 9, 2024 0.1900 0.2000 0.1800 0.2000 0.2000 505,312
Apr 8, 2024 0.2000 0.2000 0.1900 0.1900 0.1900 498,844
Apr 5, 2024 0.1950 0.2000 0.1900 0.1900 0.1900 267,027
Apr 4, 2024 0.2050 0.2050 0.1900 0.1900 0.1900 574,451
Apr 3, 2024 0.2000 0.2000 0.1950 0.1950 0.1950 98,738
Apr 2, 2024 0.2000 0.2000 0.1950 0.2000 0.2000 68,530
Mar 28, 2024 0.2000 0.2050 0.1950 0.1950 0.1950 132,517
Mar 27, 2024 0.2000 0.2000 0.2000 0.2000 0.2000 47,071
Mar 26, 2024 0.2050 0.2050 0.2000 0.2000 0.2000 105,209
Mar 25, 2024 0.2100 0.2100 0.2000 0.2000 0.2000 297,594
Mar 22, 2024 0.2200 0.2200 0.2050 0.2050 0.2050 256,470
Mar 21, 2024 0.2200 0.2250 0.2100 0.2150 0.2150 291,881
Mar 20, 2024 0.2100 0.3100 0.2100 0.2300 0.2300 1,829,578
Mar 19, 2024 0.1950 0.1950 0.1850 0.1850 0.1850 80,634
Mar 18, 2024 0.2050 0.2050 0.1900 0.1900 0.1900 203,837
Mar 15, 2024 0.2050 0.2050 0.2000 0.2000 0.2000 163,508
Mar 14, 2024 0.2000 0.2050 0.2000 0.2050 0.2050 107,772
Mar 13, 2024 0.2050 0.2050 0.1975 0.2050 0.2050 387,059
Mar 12, 2024 0.2150 0.2150 0.2150 0.2150 0.2150 6,900
Mar 11, 2024 0.2100 0.2150 0.2100 0.2150 0.2150 346,501
Mar 8, 2024 0.2050 0.2175 0.2050 0.2150 0.2150 141,215
Mar 7, 2024 0.1950 0.2050 0.1900 0.2050 0.2050 209,495
Mar 6, 2024 0.1950 0.1950 0.1850 0.1950 0.1950 72,721
Mar 5, 2024 0.2000 0.2000 0.1850 0.1900 0.1900 325,328
Mar 4, 2024 0.2200 0.2200 0.1950 0.2000 0.2000 447,281
Mar 1, 2024 0.2200 0.2200 0.2100 0.2150 0.2150 85,344
Feb 29, 2024 0.2200 0.2250 0.2100 0.2200 0.2200 282,227
Feb 28, 2024 0.2200 0.2200 0.2150 0.2200 0.2200 54,233
Feb 27, 2024 0.2300 0.2300 0.2150 0.2200 0.2200 310,768
Feb 26, 2024 0.2300 0.2300 0.2250 0.2300 0.2300 131,805
Feb 23, 2024 0.2300 0.2300 0.2250 0.2300 0.2300 177,989
Feb 22, 2024 0.2200 0.2300 0.2200 0.2300 0.2300 110,647
Feb 21, 2024 0.2250 0.2250 0.2200 0.2200 0.2200 86,704
Feb 20, 2024 0.2300 0.2300 0.2150 0.2200 0.2200 148,510
Feb 19, 2024 0.2250 0.2250 0.2150 0.2200 0.2200 210,589
Feb 16, 2024 0.2250 0.2300 0.2200 0.2300 0.2300 170,196
Feb 15, 2024 0.2250 0.2350 0.2250 0.2250 0.2250 230,374
Feb 14, 2024 0.2350 0.2350 0.2250 0.2300 0.2300 582,742
Feb 13, 2024 0.2400 0.2450 0.2300 0.2450 0.2450 215,085
Feb 12, 2024 0.2500 0.2500 0.2300 0.2500 0.2500 183,382
Feb 9, 2024 0.2150 0.2500 0.2100 0.2500 0.2500 4,165,391
Feb 8, 2024 0.2150 0.2200 0.2150 0.2150 0.2150 767,263
Feb 7, 2024 0.2200 0.2250 0.2100 0.2150 0.2150 322,471
Feb 6, 2024 0.2200 0.2200 0.1950 0.2050 0.2050 715,234
Feb 5, 2024 0.2150 0.2250 0.2050 0.2150 0.2150 646,699
Feb 2, 2024 0.2400 0.2400 0.2000 0.2200 0.2200 1,747,470
Feb 1, 2024 0.2350 0.2500 0.2300 0.2500 0.2500 340,831
Jan 31, 2024 0.2600 0.2600 0.2400 0.2450 0.2450 44,134
Jan 30, 2024 0.2400 0.2600 0.2350 0.2600 0.2600 269,294
Jan 29, 2024 0.2400 0.2450 0.2300 0.2400 0.2400 542,788
Jan 25, 2024 0.2700 0.2800 0.2650 0.2650 0.2650 293,382
Jan 24, 2024 0.2700 0.2850 0.2200 0.2700 0.2700 369,165
Jan 23, 2024 0.2950 0.3000 0.2650 0.2900 0.2900 662,191
Jan 22, 2024 0.3000 0.3000 0.2900 0.2900 0.2900 207,932
Jan 19, 2024 0.3000 0.3000 0.3000 0.3000 0.3000 82,036
Jan 18, 2024 0.3150 0.3150 0.3000 0.3100 0.3100 194,611
Jan 17, 2024 0.3200 0.3250 0.3150 0.3200 0.3200 242,155
Jan 16, 2024 0.3300 0.3300 0.3200 0.3200 0.3200 64,109
Jan 15, 2024 0.3450 0.3450 0.3400 0.3400 0.3400 5,492
Jan 12, 2024 0.3400 0.3500 0.3400 0.3500 0.3500 40,511
Jan 11, 2024 0.3500 0.3500 0.3400 0.3500 0.3500 79,788
Jan 10, 2024 0.3600 0.3600 0.3550 0.3550 0.3550 41,102
Jan 9, 2024 0.3600 0.3700 0.3600 0.3600 0.3600 103,372
Jan 8, 2024 0.3700 0.3700 0.3600 0.3650 0.3650 121,293
Jan 5, 2024 0.3700 0.3700 0.3650 0.3650 0.3650 31,390
Jan 4, 2024 0.3600 0.3750 0.3600 0.3600 0.3600 53,081
Jan 3, 2024 0.3800 0.3800 0.3600 0.3600 0.3600 73,659
Jan 2, 2024 0.3500 0.3650 0.3500 0.3650 0.3650 13,412
Dec 29, 2023 0.3500 0.3500 0.3500 0.3500 0.3500 6,625
Dec 28, 2023 0.3500 0.3800 0.3500 0.3800 0.3800 33,510
Dec 27, 2023 0.3600 0.3600 0.3500 0.3500 0.3500 25,016
Dec 22, 2023 0.3150 0.3600 0.3150 0.3600 0.3600 301,738
Dec 21, 2023 0.3150 0.3150 0.3100 0.3150 0.3150 165,627
Dec 20, 2023 0.3100 0.3300 0.3100 0.3150 0.3150 177,934
Dec 19, 2023 0.3300 0.3300 0.3100 0.3100 0.3100 132,337
Dec 18, 2023 0.3400 0.3400 0.3150 0.3250 0.3250 115,902
Dec 15, 2023 0.3200 0.3200 0.3150 0.3200 0.3200 98,602
Dec 14, 2023 0.3200 0.3200 0.3100 0.3150 0.3150 100,718
Dec 13, 2023 0.3200 0.3250 0.3150 0.3200 0.3200 108,769
Dec 12, 2023 0.3250 0.3250 0.3100 0.3150 0.3150 277,531
Dec 11, 2023 0.3400 0.3400 0.3200 0.3200 0.3200 269,949
Dec 8, 2023 0.3500 0.3500 0.3400 0.3400 0.3400 176,666
Dec 7, 2023 0.3500 0.3500 0.3450 0.3500 0.3500 35,668
Dec 6, 2023 0.3500 0.3500 0.3400 0.3450 0.3450 182,508
Dec 5, 2023 0.3550 0.3600 0.3500 0.3525 0.3525 115,641
Dec 4, 2023 0.3850 0.3850 0.3500 0.3600 0.3600 771,746
Dec 1, 2023 0.3900 0.3900 0.3600 0.3700 0.3700 388,977
Nov 30, 2023 0.3800 0.3900 0.3750 0.3850 0.3850 196,255
Nov 29, 2023 0.3700 0.3800 0.3700 0.3750 0.3750 29,861
Nov 28, 2023 0.3750 0.3750 0.3600 0.3700 0.3700 170,258
Nov 27, 2023 0.3950 0.3950 0.3700 0.3750 0.3750 253,364
Nov 24, 2023 0.3800 0.3900 0.3800 0.3900 0.3900 85,685
Nov 23, 2023 0.3700 0.3800 0.3650 0.3700 0.3700 123,865
Nov 22, 2023 0.3750 0.3775 0.3650 0.3700 0.3700 74,231
Nov 21, 2023 0.3750 0.3850 0.3700 0.3750 0.3750 100,675
Nov 20, 2023 0.3900 0.3900 0.3750 0.3750 0.3750 193,264
Nov 17, 2023 0.3850 0.4000 0.3850 0.3900 0.3900 51,442
Nov 16, 2023 0.3950 0.4000 0.3850 0.3850 0.3850 41,573
Nov 15, 2023 0.3950 0.3950 0.3950 0.3950 0.3950 2,750
Nov 14, 2023 0.3850 0.4050 0.3800 0.4000 0.4000 233,655
Nov 13, 2023 0.3800 0.3900 0.3800 0.3850 0.3850 86,911
Nov 10, 2023 0.3850 0.3900 0.3800 0.3850 0.3850 151,537
Nov 9, 2023 0.3850 0.3950 0.3700 0.3850 0.3850 255,953
Nov 8, 2023 0.3850 0.3900 0.3800 0.3900 0.3900 30,352
Nov 7, 2023 0.3850 0.4000 0.3800 0.3800 0.3800 55,669
Nov 6, 2023 0.4000 0.4000 0.3800 0.3850 0.3850 59,967
Nov 3, 2023 0.3750 0.4000 0.3750 0.4000 0.4000 113,867
Nov 2, 2023 0.3850 0.3850 0.3600 0.3600 0.3600 75,621
Nov 1, 2023 0.4100 0.4100 0.3800 0.3850 0.3850 207,054
Oct 31, 2023 0.4050 0.4100 0.4050 0.4100 0.4100 4,651
Oct 30, 2023 0.4100 0.4500 0.3950 0.4050 0.4050 292,456
Oct 27, 2023 0.4050 0.4100 0.4050 0.4100 0.4100 129,675
Oct 26, 2023 0.3900 0.4050 0.3750 0.4050 0.4050 184,243
Oct 25, 2023 0.3850 0.4000 0.3850 0.4000 0.4000 243,396
Oct 24, 2023 0.3750 0.3850 0.3750 0.3850 0.3850 167,587
Oct 23, 2023 0.3900 0.4000 0.3850 0.3850 0.3850 113,428
Oct 20, 2023 0.4000 0.4000 0.3800 0.3800 0.3800 167,107
Oct 19, 2023 0.4100 0.4100 0.3850 0.3950 0.3950 129,327
Oct 18, 2023 0.4050 0.4050 0.4050 0.4050 0.4050 1,909,102
Oct 17, 2023 0.4100 0.4100 0.4000 0.4000 0.4000 56,411
Oct 16, 2023 0.4050 0.4100 0.4050 0.4100 0.4100 26,001
Oct 13, 2023 0.4100 0.4100 0.4000 0.4050 0.4050 151,624
Oct 12, 2023 0.4050 0.4150 0.4050 0.4100 0.4100 108,743
Oct 11, 2023 0.3950 0.4150 0.3950 0.4150 0.4150 71,319
Oct 10, 2023 0.3800 0.3900 0.3800 0.3900 0.3900 32,767
Oct 9, 2023 0.4150 0.4150 0.3800 0.3800 0.3800 117,434
Oct 6, 2023 0.4000 0.4200 0.3950 0.4150 0.4150 105,259
Oct 5, 2023 0.3950 0.4050 0.3800 0.3900 0.3900 141,483
Oct 4, 2023 0.3750 0.4000 0.3550 0.4000 0.4000 195,405
Oct 3, 2023 0.3600 0.3750 0.3500 0.3750 0.3750 201,080
Oct 2, 2023 0.3700 0.3700 0.3500 0.3500 0.3500 118,272
Sep 29, 2023 0.3800 0.3800 0.3750 0.3750 0.3750 5,606
Sep 28, 2023 0.3600 0.3800 0.3550 0.3800 0.3800 112,904
Sep 27, 2023 0.3550 0.3700 0.3550 0.3700 0.3700 47,110
Sep 26, 2023 0.3800 0.3800 0.3450 0.3450 0.3450 251,136
Sep 25, 2023 0.3850 0.3850 0.3750 0.3800 0.3800 88,227
Sep 22, 2023 0.3950 0.3950 0.3750 0.3875 0.3875 81,865
Sep 21, 2023 0.4050 0.4050 0.4000 0.4050 0.4050 15,528
Sep 20, 2023 0.4150 0.4150 0.4050 0.4100 0.4100 105,623
Sep 19, 2023 0.4250 0.4250 0.4150 0.4150 0.4150 98,843
Sep 18, 2023 0.4350 0.4350 0.4250 0.4250 0.4250 203,378
Sep 15, 2023 0.4400 0.4400 0.4400 0.4400 0.4400 78,348
Sep 14, 2023 0.4400 0.4425 0.4400 0.4400 0.4400 56,826
Sep 13, 2023 0.4500 0.4500 0.4400 0.4400 0.4400 125,769
Sep 12, 2023 0.4500 0.4500 0.4400 0.4400 0.4400 164,444
Sep 11, 2023 0.4500 0.4600 0.4450 0.4500 0.4500 235,121
Sep 8, 2023 0.4750 0.4750 0.4500 0.4500 0.4500 197,746
Sep 7, 2023 0.4650 0.4800 0.4500 0.4800 0.4800 90,815
Sep 6, 2023 0.4550 0.4650 0.4550 0.4650 0.4650 70,475
Sep 5, 2023 0.4450 0.4500 0.4350 0.4500 0.4500 47,602
Sep 4, 2023 0.4500 0.4500 0.4400 0.4500 0.4500 82,725
Sep 1, 2023 0.4400 0.4650 0.4400 0.4450 0.4450 116,209
Aug 31, 2023 0.4550 0.4550 0.4250 0.4250 0.4250 87,979
Aug 30, 2023 0.4750 0.4750 0.4500 0.4500 0.4500 170,992
Aug 29, 2023 0.4800 0.4800 0.4700 0.4750 0.4750 287,805
Aug 28, 2023 0.4850 0.4900 0.4700 0.4800 0.4800 137,198
Aug 25, 2023 0.4500 0.4900 0.4500 0.4900 0.4900 595,167
Aug 24, 2023 0.4500 0.4500 0.4500 0.4500 0.4500 52,564
Aug 23, 2023 0.4400 0.4550 0.4350 0.4550 0.4550 57,950
Aug 22, 2023 0.4500 0.4500 0.4350 0.4400 0.4400 149,467
Aug 21, 2023 0.4500 0.4550 0.4400 0.4400 0.4400 227,660
Aug 18, 2023 0.4250 0.4500 0.4100 0.4500 0.4500 353,850
Aug 17, 2023 0.4550 0.4550 0.4100 0.4200 0.4200 525,827
Aug 16, 2023 0.4600 0.4600 0.4450 0.4550 0.4550 243,121
Aug 15, 2023 0.4700 0.4750 0.4450 0.4600 0.4600 352,481
Aug 14, 2023 0.4900 0.5000 0.4750 0.4750 0.4750 746,024
Aug 11, 2023 0.5000 0.5000 0.4850 0.4850 0.4850 661,718
Aug 10, 2023 0.5250 0.5250 0.4900 0.4900 0.4900 415,568
Aug 9, 2023 0.5100 0.5400 0.5000 0.5250 0.5250 1,649,833
Aug 8, 2023 0.4950 0.4950 0.4950 0.4950 0.4950 -
Aug 7, 2023 0.4950 0.4950 0.4950 0.4950 0.4950 -
Aug 4, 2023 0.4800 0.4950 0.4750 0.4950 0.4950 155,605
Aug 3, 2023 0.4800 0.4800 0.4700 0.4700 0.4700 185,704
Aug 2, 2023 0.4950 0.4950 0.4800 0.4850 0.4850 107,816
Aug 1, 2023 0.4900 0.4950 0.4750 0.4950 0.4950 73,875
Jul 31, 2023 0.5000 0.5000 0.4950 0.5000 0.5000 283,852
Jul 28, 2023 0.4800 0.5050 0.4650 0.5050 0.5050 338,978
Jul 27, 2023 0.4850 0.5000 0.4800 0.4800 0.4800 295,515
Jul 26, 2023 0.4950 0.5050 0.4850 0.4850 0.4850 431,661
Jul 25, 2023 0.4950 0.5050 0.4850 0.5050 0.5050 115,755
Jul 24, 2023 0.4950 0.5000 0.4850 0.5000 0.5000 203,189
Jul 21, 2023 0.5200 0.5200 0.4950 0.5000 0.5000 279,389
Jul 20, 2023 0.5350 0.5400 0.5100 0.5200 0.5200 264,900
Jul 19, 2023 0.5450 0.5450 0.5400 0.5400 0.5400 9,878
Jul 18, 2023 0.5400 0.5400 0.5300 0.5300 0.5300 49,352
Jul 17, 2023 0.5450 0.5450 0.5300 0.5400 0.5400 714,431
Jul 14, 2023 0.5650 0.5800 0.5450 0.5600 0.5600 929,282
Jul 13, 2023 0.5450 0.5750 0.5450 0.5600 0.5600 869,572
Jul 12, 2023 0.5350 0.5500 0.5300 0.5450 0.5450 200,895
Jul 11, 2023 0.5150 0.5500 0.5150 0.5450 0.5450 338,828
Jul 10, 2023 0.5100 0.5150 0.5000 0.5100 0.5100 216,742
Jul 7, 2023 0.4550 0.5150 0.4500 0.5150 0.5150 424,670
Jul 6, 2023 0.4550 0.4650 0.4500 0.4650 0.4650 356,166
Jul 5, 2023 0.4550 0.4600 0.4400 0.4550 0.4550 197,727
Jul 4, 2023 0.4850 0.4850 0.4500 0.4600 0.4600 217,835
Jul 3, 2023 0.4750 0.5000 0.4750 0.4950 0.4950 53,794
Jun 30, 2023 0.4800 0.4850 0.4600 0.4650 0.4650 260,751
Jun 29, 2023 0.4250 0.4650 0.4250 0.4650 0.4650 208,630
Jun 28, 2023 0.4300 0.4300 0.4100 0.4200 0.4200 876,640
Jun 27, 2023 0.4550 0.4550 0.4300 0.4300 0.4300 634,042
Jun 26, 2023 0.4700 0.4700 0.4500 0.4500 0.4500 519,705
Jun 23, 2023 0.4800 0.4800 0.4600 0.4700 0.4700 105,842
Jun 22, 2023 0.4950 0.4950 0.4800 0.4800 0.4800 255,342
Jun 21, 2023 0.5000 0.5000 0.4900 0.5000 0.5000 42,220
Jun 20, 2023 0.4950 0.4950 0.4900 0.4900 0.4900 79,232
Jun 19, 2023 0.5100 0.5100 0.4950 0.4950 0.4950 134,239
Jun 16, 2023 0.5000 0.5100 0.5000 0.5100 0.5100 12,626
Jun 15, 2023 0.5100 0.5150 0.5000 0.5000 0.5000 426,075
Jun 14, 2023 0.5000 0.5100 0.4950 0.5000 0.5000 189,571
Jun 13, 2023 0.5000 0.5050 0.4950 0.5000 0.5000 121,642
Jun 9, 2023 0.4950 0.5050 0.4950 0.5000 0.5000 185,997
Jun 8, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 57,675
Jun 7, 2023 0.5100 0.5150 0.5000 0.5050 0.5050 98,748
Jun 6, 2023 0.5100 0.5200 0.5000 0.5150 0.5150 482,466
Jun 5, 2023 0.5100 0.5150 0.5050 0.5050 0.5050 202,091
Jun 2, 2023 0.5100 0.5100 0.5000 0.5050 0.5050 166,835
Jun 1, 2023 0.5000 0.5100 0.5000 0.5100 0.5100 126,794
May 31, 2023 0.5100 0.5250 0.5050 0.5050 0.5050 118,032
May 30, 2023 0.5200 0.5200 0.5100 0.5100 0.5100 181,992
May 29, 2023 0.5300 0.5300 0.5150 0.5150 0.5150 152,810
May 26, 2023 0.5250 0.5300 0.5200 0.5200 0.5200 25,000
May 25, 2023 0.5350 0.5450 0.5200 0.5200 0.5200 174,180
May 24, 2023 0.5400 0.5500 0.5400 0.5500 0.5500 51,534
May 23, 2023 0.5350 0.5700 0.5350 0.5650 0.5650 59,997
May 22, 2023 0.5300 0.5650 0.5300 0.5600 0.5600 259,759
May 19, 2023 0.5500 0.5500 0.5250 0.5300 0.5300 129,252
May 18, 2023 0.5800 0.5850 0.5500 0.5500 0.5500 510,687
May 17, 2023 0.5250 0.5800 0.5250 0.5700 0.5700 615,520
May 16, 2023 0.5250 0.5300 0.5200 0.5300 0.5300 62,443
May 15, 2023 0.5150 0.5500 0.5150 0.5250 0.5250 614,612
May 12, 2023 0.5200 0.5200 0.5100 0.5150 0.5150 93,442
May 11, 2023 0.5100 0.5250 0.5100 0.5100 0.5100 149,631
May 10, 2023 0.5000 0.5100 0.5000 0.5100 0.5100 152,364
May 9, 2023 0.5100 0.5100 0.4950 0.5050 0.5050 478,261
May 8, 2023 0.5200 0.5500 0.5050 0.5050 0.5050 661,709
May 5, 2023 0.5100 0.5150 0.5000 0.5000 0.5000 1,330,968
May 4, 2023 0.5100 0.5150 0.4950 0.5000 0.5000 1,834,922
May 3, 2023 0.5750 0.5750 0.5350 0.5350 0.5350 577,231
May 2, 2023 0.5400 0.5550 0.5250 0.5550 0.5550 634,155
May 1, 2023 0.5850 0.5850 0.5400 0.5450 0.5450 1,559,241
Apr 28, 2023 0.6250 0.6250 0.6250 0.6250 0.6250 -
Apr 27, 2023 0.6250 0.6250 0.6250 0.6250 0.6250 -
Apr 26, 2023 0.7050 0.7400 0.6250 0.6250 0.6250 1,450,630

Related Tickers

SVM.F Sovereign Metals Limited
0.3000
0.00%
 
NGX.AX NGX Limited
0.1450
+3.57%
 
CTM.AX Centaurus Metals Limited
0.4000
+2.56%
 
ATR.AX Astron Corporation Limited
0.6150
+0.82%
 
MTC.AX MetalsTech Limited
0.1800
+2.86%
 
CRP.NZ Chatham Rock Phosphate Limited
0.1610
+5.92%
 
SVMLF Sovereign Metals Limited
0.3300
0.00%
 
NVA.AX Nova Minerals Limited
0.2950
0.00%
 
ADN.AX Andromeda Metals Limited
0.0180
-5.26%
 
IVR.AX Investigator Resources Limited
0.0490
-7.55%