NasdaqGS - Delayed Quote • USD
PetIQ, Inc. (PETQ)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PETQ240517C00012500 | 3/27/2024 1:47 PM | 12.5 | 5.67 | 3.50 | 4.70 | 0.00 | 0.00% | 1 | 1 | 77.73% |
| PETQ240517C00015000 | 4/23/2024 6:17 PM | 15 | 2.25 | 1.95 | 2.15 | 0.00 | 0.00% | 5 | 50 | 76.37% |
| PETQ240517C00017500 | 4/23/2024 5:14 PM | 17.5 | 0.70 | 0.60 | 0.75 | 0.00 | 0.00% | 3 | 54 | 68.85% |
| PETQ240517C00020000 | 4/26/2024 4:36 PM | 20 | 0.20 | 0.15 | 0.25 | -0.01 | -4.76% | 4 | 44 | 72.27% |
| PETQ240517C00022500 | 4/4/2024 4:19 PM | 22.5 | 0.40 | 0.00 | 0.55 | 0.00 | 0.00% | 2 | 2 | 109.57% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PETQ240517P00012500 | 4/10/2024 7:31 PM | 12.5 | 0.14 | 0.10 | 0.20 | 0.00 | 0.00% | 10 | 165 | 93.55% |
| PETQ240517P00015000 | 4/25/2024 2:20 PM | 15 | 0.60 | 0.40 | 0.55 | 0.00 | 0.00% | 1 | 57 | 72.85% |
| PETQ240517P00017500 | 4/16/2024 2:15 PM | 17.5 | 2.07 | 1.50 | 1.75 | 0.00 | 0.00% | 2 | 27 | 67.48% |
| PETQ240517P00020000 | 4/15/2024 3:32 PM | 20 | 3.70 | 3.50 | 3.70 | 0.00 | 0.00% | - | 0 | 63.87% |
| PETQ240517P00022500 | 4/2/2024 7:04 PM | 22.5 | 4.30 | 5.50 | 8.00 | 0.00 | 0.00% | - | 0 | 156.45% |
Related Tickers
ELAN Elanco Animal Health Incorporated
13.26
+1.69%
CTLT Catalent, Inc.
55.92
+0.22%
LFCR Lifecore Biomedical, Inc.
6.60
-0.68%
PAHC Phibro Animal Health Corporation
12.73
+2.33%
INDV Indivior PLC
17.58
+1.91%
KMDA Kamada Ltd.
5.15
-0.96%
AMPH Amphastar Pharmaceuticals, Inc.
41.11
+0.69%
COLL Collegium Pharmaceutical, Inc.
36.42
+1.62%
PRGO Perrigo Company plc
31.94
+2.14%
TARO Taro Pharmaceutical Industries Ltd.
42.40
-0.19%