NasdaqGS - Delayed Quote • USD
PetMed Express, Inc. (PETS)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:32 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PETS240621C00002500 | 4/18/2024 5:15 PM | 2.5 | 1.77 | 1.40 | 1.70 | 0.00 | 0.00% | 14 | 30 | 81.25% |
| PETS240621C00005000 | 4/24/2024 5:38 PM | 5 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 1 | 172 | 60.16% |
| PETS240621C00007500 | 4/16/2024 4:59 PM | 7.5 | 0.09 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 1,036 | 124.61% |
| PETS240621C00010000 | 4/19/2024 3:35 PM | 10 | 0.08 | 0.00 | 0.75 | 0.00 | 0.00% | 3 | 2,308 | 218.36% |
| PETS240621C00012500 | 4/22/2024 3:48 PM | 12.5 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 214 | 139.06% |
| PETS240621C00015000 | 4/18/2024 4:04 PM | 15 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 4 | 34 | 156.25% |
| PETS240621C00017500 | 1/18/2024 3:21 PM | 17.5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 2 | 2 | 187.50% |
| PETS240621C00020000 | 3/7/2024 5:24 PM | 20 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | - | 25 | 301.17% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PETS240621P00002500 | 4/22/2024 7:53 PM | 2.5 | 0.05 | 0.00 | 0.25 | 0.00 | 0.00% | 20 | 21 | 121.88% |
| PETS240621P00005000 | 4/26/2024 7:37 PM | 5 | 1.00 | 1.00 | 1.15 | -0.05 | -4.76% | 4 | 215 | 58.98% |
| PETS240621P00007500 | 4/25/2024 5:20 PM | 7.5 | 3.60 | 3.40 | 3.70 | 0.00 | 0.00% | 3 | 355 | 107.81% |
| PETS240621P00010000 | 2/23/2024 3:01 PM | 10 | 4.90 | 4.50 | 6.30 | 0.00 | 0.00% | 1 | 24 | 207.42% |
| PETS240621P00012500 | 12/22/2023 3:30 PM | 12.5 | 4.90 | 4.60 | 7.00 | 0.00 | 0.00% | 7 | 7 | 0.00% |
| PETS240621P00015000 | 10/24/2023 1:30 PM | 15 | 5.51 | 6.50 | 8.40 | 0.00 | 0.00% | - | 0 | 0.00% |
| PETS240621P00017500 | 11/7/2023 3:15 PM | 17.5 | 10.60 | 9.00 | 11.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| PETS240621P00020000 | 11/28/2023 8:29 PM | 20 | 12.73 | 11.50 | 13.50 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
LFLY Leafly Holdings, Inc.
2.0400
+4.62%
WBA Walgreens Boots Alliance, Inc.
17.70
+0.57%
CJJD China Jo-Jo Drugstores, Inc.
2.8340
-0.56%
RADCQ Rite Aid Corporation
0.0500
-31.13%
HITI High Tide Inc.
2.0300
0.00%
2LK.DU Nova Cannabis Inc
0.9022
-3.72%
SNYB.V Shiny Health & Wellness Corp.
0.0500
0.00%
NVACF Nova Cannabis Inc.
1.0000
+2.93%
PGMN3.SA Empreendimentos Pague Menos S.A.
2.5700
+3.63%
DOCM.SW DocMorris AG
85.55
+3.63%