NasdaqGS - Delayed Quote • USD
PetMed Express, Inc. (PETS)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:32 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PETS240920C00002500 | 4/25/2024 5:11 PM | 2.5 | 1.70 | 1.55 | 1.85 | 0.00 | 0.00% | 7 | 50 | 85.94% |
| PETS240920C00005000 | 4/26/2024 1:30 PM | 5 | 0.40 | 0.35 | 0.50 | -0.07 | -14.89% | 12 | 1,156 | 73.05% |
| PETS240920C00007500 | 4/22/2024 3:03 PM | 7.5 | 0.08 | 0.05 | 0.15 | 0.00 | 0.00% | 1,501 | 4,394 | 72.46% |
| PETS240920C00010000 | 4/26/2024 1:30 PM | 10 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 2 | 71 | 81.25% |
| PETS240920C00012500 | 2/23/2024 6:16 PM | 12.5 | 0.12 | 0.00 | 0.25 | 0.00 | 0.00% | 3 | 20 | 114.45% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PETS240920P00002500 | 4/11/2024 5:29 PM | 2.5 | 0.15 | 0.05 | 0.20 | 0.00 | 0.00% | 4 | 8 | 75.39% |
| PETS240920P00005000 | 4/25/2024 5:38 PM | 5 | 1.35 | 1.25 | 1.40 | 0.00 | 0.00% | 2 | 263 | 64.84% |
| PETS240920P00007500 | 4/10/2024 7:18 PM | 7.5 | 3.30 | 3.40 | 3.70 | 0.00 | 0.00% | 4 | 74 | 66.41% |
| PETS240920P00010000 | 3/15/2024 2:27 PM | 10 | 5.20 | 5.00 | 6.70 | 0.00 | 0.00% | 30 | 0 | 172.46% |
| PETS240920P00012500 | 3/18/2024 4:16 PM | 12.5 | 7.60 | 6.90 | 9.10 | 0.00 | 0.00% | 37 | 0 | 180.47% |
Related Tickers
WBA Walgreens Boots Alliance, Inc.
17.70
+0.57%
LFLY Leafly Holdings, Inc.
2.0400
+4.62%
CJJD China Jo-Jo Drugstores, Inc.
2.8340
-0.56%
RADCQ Rite Aid Corporation
0.0500
-31.13%
HITI High Tide Inc.
2.0300
0.00%
2LK.DU Nova Cannabis Inc
0.9022
-3.72%
HADV Health Advance Inc.
0.0012
-67.57%
HEWA HealthWarehouse.com, Inc.
0.1190
0.00%
SNYB.V Shiny Health & Wellness Corp.
0.0500
0.00%
PGMN3.SA Empreendimentos Pague Menos S.A.
2.5700
+3.63%