NYSE - Delayed Quote • USD
PennantPark Floating Rate Capital Ltd. (PFLT)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:12 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFLT240517C00002500 | 11/15/2023 5:14 PM | 2.5 | 7.60 | 7.90 | 10.00 | 0.00 | 0.00% | - | 0 | 842.97% |
| PFLT240517C00007500 | 12/11/2023 6:45 PM | 7.5 | 4.21 | 3.70 | 5.80 | 0.00 | 0.00% | 1 | 0 | 256.06% |
| PFLT240517C00010000 | 4/26/2024 7:23 PM | 10 | 1.50 | 1.15 | 2.00 | 0.10 | 7.14% | 50 | 54 | 52.34% |
| PFLT240517C00012500 | 4/24/2024 7:34 PM | 12.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 939 | 30.47% |
| PFLT240517C00015000 | 1/10/2024 6:10 PM | 15 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 17 | 62.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFLT240517P00007500 | 4/11/2024 4:45 PM | 7.5 | 0.10 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 4 | 121.09% |
| PFLT240517P00010000 | 3/6/2024 3:00 PM | 10 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00% | 5 | 217 | 55.08% |
| PFLT240517P00012500 | 4/23/2024 5:58 PM | 12.5 | 1.00 | 1.00 | 1.25 | 0.00 | 0.00% | 13 | 46 | 55.27% |
Related Tickers
HRZN Horizon Technology Finance Corporation
11.64
+0.95%
SCM Stellus Capital Investment Corporation
14.14
+1.07%
PNNT PennantPark Investment Corporation
7.13
+1.13%
GAIN Gladstone Investment Corporation
14.19
+0.42%
HTGC Hercules Capital, Inc.
19.07
+0.63%
GLAD Gladstone Capital Corporation
21.45
+1.08%
SLRC SLR Investment Corp.
15.52
+1.70%
ARCC Ares Capital Corporation
20.78
+0.73%
PSEC Prospect Capital Corporation
5.27
+0.57%
MAIN Main Street Capital Corporation
49.13
+0.92%