Other OTC - Delayed Quote USD

PGS ASA (PGEJF)

0.7950 0.0000 (0.00%)
At close: April 17 at 1:58 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.8000 0.8000 0.8000 0.8000 0.8000 -
Apr 25, 2024 0.8000 0.8000 0.8000 0.8000 0.8000 -
Apr 24, 2024 0.8000 0.8000 0.8000 0.8000 0.8000 -
Apr 23, 2024 0.8000 0.8000 0.8000 0.8000 0.8000 -
Apr 22, 2024 0.8000 0.8000 0.8000 0.8000 0.8000 -
Apr 19, 2024 0.8000 0.8000 0.8000 0.8000 0.8000 -
Apr 18, 2024 0.8000 0.8000 0.8000 0.8000 0.8000 -
Apr 17, 2024 0.8000 0.8000 0.8000 0.8000 0.8000 1,000
Apr 16, 2024 0.8300 0.8300 0.8300 0.8300 0.8300 100
Apr 15, 2024 0.8200 0.8200 0.8200 0.8200 0.8200 -
Apr 12, 2024 0.8200 0.8200 0.8200 0.8200 0.8200 1,000
Apr 11, 2024 0.6300 0.6300 0.6300 0.6300 0.6300 -
Apr 10, 2024 0.6300 0.6300 0.6300 0.6300 0.6300 -
Apr 9, 2024 0.6300 0.6300 0.6300 0.6300 0.6300 -
Apr 8, 2024 0.6300 0.6300 0.6300 0.6300 0.6300 -
Apr 5, 2024 0.6300 0.6300 0.6300 0.6300 0.6300 -
Apr 4, 2024 0.6300 0.6300 0.6300 0.6300 0.6300 -
Apr 3, 2024 0.6300 0.6300 0.6300 0.6300 0.6300 -
Apr 2, 2024 0.6300 0.6300 0.6300 0.6300 0.6300 -
Apr 1, 2024 0.6300 0.6300 0.6300 0.6300 0.6300 -
Mar 28, 2024 0.6300 0.6300 0.6300 0.6300 0.6300 -
Mar 27, 2024 0.6300 0.6300 0.6300 0.6300 0.6300 -
Mar 26, 2024 0.6300 0.6300 0.6300 0.6300 0.6300 -
Mar 25, 2024 0.6300 0.6300 0.6300 0.6300 0.6300 -
Mar 22, 2024 0.6300 0.6300 0.6300 0.6300 0.6300 -
Mar 21, 2024 0.6300 0.6300 0.6300 0.6300 0.6300 -
Mar 20, 2024 0.6300 0.6300 0.6300 0.6300 0.6300 -
Mar 19, 2024 0.6300 0.6300 0.6300 0.6300 0.6300 -
Mar 18, 2024 0.6300 0.6300 0.6300 0.6300 0.6300 -
Mar 15, 2024 0.6300 0.6300 0.6300 0.6300 0.6300 -
Mar 14, 2024 0.6300 0.6300 0.6300 0.6300 0.6300 8,300
Mar 13, 2024 0.6200 0.6200 0.6200 0.6200 0.6200 -
Mar 12, 2024 0.6200 0.6200 0.6200 0.6200 0.6200 -
Mar 11, 2024 0.6200 0.6200 0.6200 0.6200 0.6200 -
Mar 8, 2024 0.6200 0.6200 0.6200 0.6200 0.6200 -
Mar 7, 2024 0.6200 0.6200 0.6200 0.6200 0.6200 -
Mar 6, 2024 0.6200 0.6200 0.6200 0.6200 0.6200 -
Mar 5, 2024 0.6200 0.6200 0.6200 0.6200 0.6200 -
Mar 4, 2024 0.6200 0.6200 0.6200 0.6200 0.6200 -
Mar 1, 2024 0.6200 0.6200 0.6200 0.6200 0.6200 -
Feb 29, 2024 0.6200 0.6200 0.6200 0.6200 0.6200 -
Feb 28, 2024 0.6200 0.6200 0.6200 0.6200 0.6200 -
Feb 27, 2024 0.6200 0.6200 0.6200 0.6200 0.6200 -
Feb 26, 2024 0.6200 0.6200 0.6200 0.6200 0.6200 -
Feb 23, 2024 0.6200 0.6200 0.6200 0.6200 0.6200 -
Feb 22, 2024 0.6200 0.6200 0.6200 0.6200 0.6200 1,500
Feb 21, 2024 0.6200 0.6200 0.6200 0.6200 0.6200 2,000
Feb 20, 2024 0.6300 0.6300 0.6300 0.6300 0.6300 -
Feb 16, 2024 0.6300 0.6300 0.6300 0.6300 0.6300 -
Feb 15, 2024 0.6300 0.6300 0.6300 0.6300 0.6300 -
Feb 14, 2024 0.6300 0.6300 0.6300 0.6300 0.6300 1,500
Feb 13, 2024 0.6100 0.6100 0.6100 0.6100 0.6100 -
Feb 12, 2024 0.6100 0.6100 0.6100 0.6100 0.6100 -
Feb 9, 2024 0.6100 0.6100 0.6100 0.6100 0.6100 -
Feb 8, 2024 0.6100 0.6100 0.6100 0.6100 0.6100 -
Feb 7, 2024 0.6100 0.6100 0.6100 0.6100 0.6100 200
Feb 6, 2024 0.6400 0.6400 0.6400 0.6400 0.6400 -
Feb 5, 2024 0.6400 0.6400 0.6400 0.6400 0.6400 -
Feb 2, 2024 0.6400 0.6400 0.6400 0.6400 0.6400 2,000
Feb 1, 2024 0.6200 0.6200 0.6200 0.6200 0.6200 -
Jan 31, 2024 0.6200 0.6200 0.6200 0.6200 0.6200 -
Jan 30, 2024 0.6200 0.6200 0.6200 0.6200 0.6200 -
Jan 29, 2024 0.6200 0.6200 0.6200 0.6200 0.6200 -
Jan 26, 2024 0.6200 0.6200 0.6200 0.6200 0.6200 -
Jan 25, 2024 0.6200 0.6200 0.6200 0.6200 0.6200 -
Jan 24, 2024 0.6200 0.6200 0.6200 0.6200 0.6200 -
Jan 23, 2024 0.6200 0.6200 0.6200 0.6200 0.6200 1,000
Jan 22, 2024 0.8300 0.8300 0.8300 0.8300 0.8300 -
Jan 19, 2024 0.8300 0.8300 0.8300 0.8300 0.8300 -
Jan 18, 2024 0.8300 0.8300 0.8300 0.8300 0.8300 -
Jan 17, 2024 0.8300 0.8300 0.8300 0.8300 0.8300 -
Jan 16, 2024 0.8300 0.8300 0.8300 0.8300 0.8300 -
Jan 12, 2024 0.8300 0.8300 0.8300 0.8300 0.8300 -
Jan 11, 2024 0.8300 0.8300 0.8300 0.8300 0.8300 -
Jan 10, 2024 0.8300 0.8300 0.8300 0.8300 0.8300 -
Jan 9, 2024 0.8300 0.8300 0.8300 0.8300 0.8300 -
Jan 8, 2024 0.8300 0.8300 0.8300 0.8300 0.8300 -
Jan 5, 2024 0.8200 0.8300 0.8200 0.8300 0.8300 4,000
Jan 4, 2024 0.8300 0.8300 0.8300 0.8300 0.8300 -
Jan 3, 2024 0.8300 0.8300 0.8300 0.8300 0.8300 -
Jan 2, 2024 0.8300 0.8300 0.8300 0.8300 0.8300 -
Dec 29, 2023 0.8300 0.8300 0.8300 0.8300 0.8300 -
Dec 28, 2023 0.8300 0.8300 0.8300 0.8300 0.8300 -
Dec 27, 2023 0.8300 0.8300 0.8300 0.8300 0.8300 1,000
Dec 26, 2023 0.7900 0.7900 0.7900 0.7900 0.7900 -
Dec 22, 2023 0.7900 0.7900 0.7900 0.7900 0.7900 -
Dec 21, 2023 0.7900 0.7900 0.7900 0.7900 0.7900 25,000
Dec 20, 2023 0.8500 0.8500 0.7900 0.7900 0.7900 2,400
Dec 19, 2023 0.8200 0.8200 0.8200 0.8200 0.8200 1,200
Dec 18, 2023 0.8200 0.8200 0.8200 0.8200 0.8200 5,000
Dec 15, 2023 0.8000 0.8000 0.8000 0.8000 0.8000 1,600
Dec 14, 2023 0.7500 0.7500 0.7500 0.7500 0.7500 -
Dec 13, 2023 0.7500 0.7500 0.7500 0.7500 0.7500 -
Dec 12, 2023 0.7500 0.7500 0.7500 0.7500 0.7500 -
Dec 11, 2023 0.7500 0.7500 0.7500 0.7500 0.7500 2,000
Dec 8, 2023 0.7500 0.7500 0.7500 0.7500 0.7500 4,000
Dec 7, 2023 0.7600 0.7600 0.7600 0.7600 0.7600 -
Dec 6, 2023 0.7600 0.7600 0.7600 0.7600 0.7600 -
Dec 5, 2023 0.7600 0.7600 0.7600 0.7600 0.7600 700
Dec 4, 2023 0.8700 0.8700 0.8700 0.8700 0.8700 -
Dec 1, 2023 0.8700 0.8700 0.8700 0.8700 0.8700 -
Nov 30, 2023 0.8700 0.8700 0.8700 0.8700 0.8700 100
Nov 29, 2023 0.8600 0.8600 0.8600 0.8600 0.8600 -
Nov 28, 2023 0.8600 0.8600 0.8600 0.8600 0.8600 -
Nov 27, 2023 0.8600 0.8600 0.8600 0.8600 0.8600 1,100
Nov 24, 2023 0.9100 0.9100 0.9100 0.9100 0.9100 -
Nov 22, 2023 0.9100 0.9100 0.9100 0.9100 0.9100 -
Nov 21, 2023 0.9100 0.9100 0.9100 0.9100 0.9100 -
Nov 20, 2023 0.9100 0.9100 0.9100 0.9100 0.9100 -
Nov 17, 2023 0.9100 0.9100 0.9100 0.9100 0.9100 -
Nov 16, 2023 0.9100 0.9100 0.9100 0.9100 0.9100 -
Nov 15, 2023 0.9100 0.9100 0.9100 0.9100 0.9100 -
Nov 14, 2023 0.9100 0.9100 0.9100 0.9100 0.9100 -
Nov 13, 2023 0.9100 0.9100 0.9100 0.9100 0.9100 -
Nov 10, 2023 0.9100 0.9100 0.9100 0.9100 0.9100 -
Nov 9, 2023 0.9100 0.9100 0.9100 0.9100 0.9100 -
Nov 8, 2023 0.9100 0.9100 0.9100 0.9100 0.9100 -
Nov 7, 2023 0.9100 0.9100 0.9100 0.9100 0.9100 -
Nov 6, 2023 0.9100 0.9100 0.9100 0.9100 0.9100 1,000
Nov 3, 2023 0.9200 0.9200 0.9200 0.9200 0.9200 20,000
Nov 2, 2023 0.8800 0.8800 0.8800 0.8800 0.8800 -
Nov 1, 2023 0.8800 0.8800 0.8800 0.8800 0.8800 -
Oct 31, 2023 0.8800 0.8800 0.8800 0.8800 0.8800 -
Oct 30, 2023 0.8800 0.8800 0.8800 0.8800 0.8800 -
Oct 27, 2023 0.8700 0.8800 0.8700 0.8800 0.8800 3,200
Oct 26, 2023 0.8100 0.8100 0.8100 0.8100 0.8100 5,000
Oct 25, 2023 0.8500 0.8500 0.8500 0.8500 0.8500 -
Oct 24, 2023 0.8500 0.8500 0.8500 0.8500 0.8500 -
Oct 23, 2023 0.8500 0.8500 0.8500 0.8500 0.8500 -
Oct 20, 2023 0.8500 0.8500 0.8500 0.8500 0.8500 -
Oct 19, 2023 0.8500 0.8500 0.8500 0.8500 0.8500 -
Oct 18, 2023 0.8500 0.8500 0.8500 0.8500 0.8500 -
Oct 17, 2023 0.8500 0.8500 0.8500 0.8500 0.8500 32,500
Oct 16, 2023 0.8500 0.8500 0.8400 0.8400 0.8400 20,600
Oct 13, 2023 0.8600 0.8700 0.8500 0.8500 0.8500 3,055,100
Oct 12, 2023 0.8500 0.8700 0.8400 0.8500 0.8500 1,533,800
Oct 11, 2023 0.8400 0.8400 0.8400 0.8400 0.8400 -
Oct 10, 2023 0.8400 0.8400 0.8400 0.8400 0.8400 1,000,000
Oct 9, 2023 0.8400 0.8400 0.8400 0.8400 0.8400 1,000,000
Oct 6, 2023 0.8400 0.8400 0.8400 0.8400 0.8400 -
Oct 5, 2023 0.8400 0.8400 0.8400 0.8400 0.8400 -
Oct 4, 2023 0.8400 0.8400 0.8400 0.8400 0.8400 -
Oct 3, 2023 0.8400 0.8400 0.8400 0.8400 0.8400 -
Oct 2, 2023 0.8400 0.8400 0.8400 0.8400 0.8400 -
Sep 29, 2023 0.8400 0.8400 0.8400 0.8400 0.8400 -
Sep 28, 2023 0.8400 0.8400 0.8400 0.8400 0.8400 -
Sep 27, 2023 0.8400 0.8400 0.8400 0.8400 0.8400 -
Sep 26, 2023 0.8400 0.8400 0.8400 0.8400 0.8400 -
Sep 25, 2023 0.8800 0.8800 0.8400 0.8400 0.8400 2,500
Sep 22, 2023 0.8900 0.8900 0.8900 0.8900 0.8900 5,300
Sep 21, 2023 0.8900 0.8900 0.8900 0.8900 0.8900 2,500
Sep 20, 2023 0.9100 0.9100 0.9100 0.9100 0.9100 -
Sep 19, 2023 0.9100 0.9100 0.9100 0.9100 0.9100 -
Sep 18, 2023 0.9000 0.9100 0.9000 0.9100 0.9100 296,900
Sep 15, 2023 0.8000 0.8000 0.8000 0.8000 0.8000 100
Sep 14, 2023 0.8200 0.8200 0.7900 0.8200 0.8200 20,000
Sep 13, 2023 0.7600 0.7600 0.7600 0.7600 0.7600 -
Sep 12, 2023 0.7600 0.7600 0.7600 0.7600 0.7600 -
Sep 11, 2023 0.7600 0.7600 0.7600 0.7600 0.7600 -
Sep 8, 2023 0.7600 0.7600 0.7600 0.7600 0.7600 -
Sep 7, 2023 0.7600 0.7600 0.7600 0.7600 0.7600 -
Sep 6, 2023 0.7600 0.7600 0.7400 0.7600 0.7600 15,000
Sep 5, 2023 0.7200 0.7200 0.7200 0.7200 0.7200 -
Sep 1, 2023 0.7200 0.7200 0.7200 0.7200 0.7200 -
Aug 31, 2023 0.7200 0.7200 0.7200 0.7200 0.7200 100
Aug 30, 2023 0.7200 0.7200 0.7200 0.7200 0.7200 100
Aug 29, 2023 0.7400 0.7400 0.7400 0.7400 0.7400 1,000
Aug 28, 2023 0.8000 0.8000 0.8000 0.8000 0.8000 -
Aug 25, 2023 0.8000 0.8000 0.8000 0.8000 0.8000 -
Aug 24, 2023 0.8000 0.8000 0.8000 0.8000 0.8000 -
Aug 23, 2023 0.8000 0.8000 0.8000 0.8000 0.8000 -
Aug 22, 2023 0.8000 0.8000 0.8000 0.8000 0.8000 -
Aug 21, 2023 0.8000 0.8000 0.8000 0.8000 0.8000 -
Aug 18, 2023 0.8000 0.8000 0.8000 0.8000 0.8000 -
Aug 17, 2023 0.8000 0.8000 0.8000 0.8000 0.8000 -
Aug 16, 2023 0.8000 0.8000 0.8000 0.8000 0.8000 35,000
Aug 15, 2023 0.7700 0.7700 0.7700 0.7700 0.7700 -
Aug 14, 2023 0.7700 0.7700 0.7700 0.7700 0.7700 -
Aug 11, 2023 0.7700 0.7700 0.7700 0.7700 0.7700 6,600
Aug 10, 2023 0.7400 0.7400 0.7400 0.7400 0.7400 -
Aug 9, 2023 0.7400 0.7400 0.7400 0.7400 0.7400 -
Aug 8, 2023 0.7400 0.7400 0.7400 0.7400 0.7400 -
Aug 7, 2023 0.7400 0.7400 0.7400 0.7400 0.7400 -
Aug 4, 2023 0.7400 0.7400 0.7400 0.7400 0.7400 10,000
Aug 3, 2023 0.7000 0.7000 0.7000 0.7000 0.7000 -
Aug 2, 2023 0.7100 0.7100 0.7000 0.7000 0.7000 311,900
Aug 1, 2023 0.7100 0.7100 0.7100 0.7100 0.7100 -
Jul 31, 2023 0.7200 0.7200 0.7000 0.7100 0.7100 9,500
Jul 28, 2023 0.7000 0.7000 0.7000 0.7000 0.7000 -
Jul 27, 2023 0.7000 0.7000 0.7000 0.7000 0.7000 -
Jul 26, 2023 0.7100 0.7100 0.7000 0.7000 0.7000 41,000
Jul 25, 2023 0.5500 0.5500 0.5500 0.5500 0.5500 -
Jul 24, 2023 0.5500 0.5500 0.5500 0.5500 0.5500 -
Jul 21, 2023 0.5500 0.5500 0.5500 0.5500 0.5500 -
Jul 20, 2023 0.5500 0.5500 0.5500 0.5500 0.5500 -
Jul 19, 2023 0.5500 0.5500 0.5500 0.5500 0.5500 -
Jul 18, 2023 0.5500 0.5500 0.5500 0.5500 0.5500 -
Jul 17, 2023 0.5500 0.5500 0.5500 0.5500 0.5500 17,600
Jul 14, 2023 0.5600 0.5600 0.5600 0.5600 0.5600 -
Jul 13, 2023 0.5600 0.5600 0.5600 0.5600 0.5600 -
Jul 12, 2023 0.5600 0.5600 0.5600 0.5600 0.5600 -
Jul 11, 2023 0.5600 0.5600 0.5600 0.5600 0.5600 2,000
Jul 10, 2023 0.5500 0.5800 0.5500 0.5800 0.5800 1,100
Jul 7, 2023 0.6200 0.6200 0.6200 0.6200 0.6200 -
Jul 6, 2023 0.6200 0.6200 0.6200 0.6200 0.6200 -
Jul 5, 2023 0.6200 0.6200 0.6200 0.6200 0.6200 -
Jul 3, 2023 0.6000 0.6200 0.6000 0.6200 0.6200 1,700
Jun 30, 2023 0.5800 0.5800 0.5800 0.5800 0.5800 300
Jun 29, 2023 0.5200 0.5200 0.5200 0.5200 0.5200 -
Jun 28, 2023 0.5300 0.5300 0.5200 0.5200 0.5200 30,300
Jun 27, 2023 0.5500 0.5500 0.5400 0.5400 0.5400 600
Jun 26, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 1,300
Jun 23, 2023 0.5400 0.5400 0.5400 0.5400 0.5400 -
Jun 22, 2023 0.4900 0.5400 0.4900 0.5400 0.5400 5,300
Jun 21, 2023 0.5100 0.5400 0.5100 0.5400 0.5400 12,000
Jun 20, 2023 0.5200 0.5500 0.5200 0.5500 0.5500 1,800
Jun 16, 2023 0.5800 0.5800 0.5600 0.5600 0.5600 1,200
Jun 15, 2023 0.5700 0.5700 0.5700 0.5700 0.5700 -
Jun 14, 2023 0.5700 0.5700 0.5400 0.5700 0.5700 5,200
Jun 13, 2023 0.5900 0.5900 0.5900 0.5900 0.5900 100
Jun 12, 2023 0.6600 0.6600 0.6600 0.6600 0.6600 -
Jun 9, 2023 0.6600 0.6600 0.6600 0.6600 0.6600 1,500
Jun 8, 2023 0.6900 0.6900 0.6900 0.6900 0.6900 -
Jun 7, 2023 0.6900 0.6900 0.6900 0.6900 0.6900 -
Jun 6, 2023 0.6900 0.6900 0.6900 0.6900 0.6900 -
Jun 5, 2023 0.6900 0.6900 0.6900 0.6900 0.6900 2,200
Jun 2, 2023 0.6900 0.7200 0.6900 0.7200 0.7200 3,300
Jun 1, 2023 0.6500 0.6900 0.6500 0.6900 0.6900 1,200
May 31, 2023 0.6600 0.6600 0.6600 0.6600 0.6600 -
May 30, 2023 0.6500 0.6600 0.6300 0.6600 0.6600 10,800
May 26, 2023 0.6600 0.6600 0.6600 0.6600 0.6600 -
May 25, 2023 0.6600 0.6600 0.6600 0.6600 0.6600 22,000
May 24, 2023 0.6600 0.6600 0.6600 0.6600 0.6600 -
May 23, 2023 0.6600 0.6600 0.6600 0.6600 0.6600 -
May 22, 2023 0.6600 0.6600 0.6600 0.6600 0.6600 -
May 19, 2023 0.6600 0.6600 0.6600 0.6600 0.6600 -
May 18, 2023 0.6600 0.6600 0.6600 0.6600 0.6600 -
May 17, 2023 0.6600 0.6600 0.6600 0.6600 0.6600 -
May 16, 2023 0.6600 0.6600 0.6600 0.6600 0.6600 -
May 15, 2023 0.6600 0.6600 0.6600 0.6600 0.6600 -
May 12, 2023 0.6600 0.6600 0.6600 0.6600 0.6600 -
May 11, 2023 0.6600 0.6600 0.6600 0.6600 0.6600 -
May 10, 2023 0.6600 0.6600 0.6600 0.6600 0.6600 -
May 9, 2023 0.6600 0.6600 0.6600 0.6600 0.6600 -
May 8, 2023 0.6600 0.6600 0.6600 0.6600 0.6600 -
May 5, 2023 0.6600 0.6600 0.6600 0.6600 0.6600 -
May 4, 2023 0.6600 0.6600 0.6600 0.6600 0.6600 -
May 3, 2023 0.6600 0.6600 0.6600 0.6600 0.6600 -
May 2, 2023 0.7100 0.7100 0.6600 0.6600 0.6600 8,400
May 1, 2023 0.7000 0.7000 0.7000 0.7000 0.7000 -
Apr 28, 2023 0.7000 0.7000 0.7000 0.7000 0.7000 4,000
Apr 27, 2023 0.7300 0.7300 0.7300 0.7300 0.7300 5,000