Other OTC - Delayed Quote USD

Pharmagreen Biotech Inc. (PHBI)

0.0007 0.0000 (0.00%)
At close: April 26 at 1:49 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.0006 0.0008 0.0006 0.0007 0.0007 420,799
Apr 25, 2024 0.0006 0.0007 0.0006 0.0007 0.0007 90,000
Apr 24, 2024 0.0008 0.0008 0.0007 0.0007 0.0007 803,578
Apr 23, 2024 0.0007 0.0008 0.0006 0.0007 0.0007 506,049
Apr 22, 2024 0.0007 0.0007 0.0007 0.0007 0.0007 175
Apr 19, 2024 0.0008 0.0008 0.0007 0.0008 0.0008 90,285
Apr 18, 2024 0.0007 0.0008 0.0007 0.0008 0.0008 220,105
Apr 17, 2024 0.0008 0.0008 0.0007 0.0007 0.0007 2,974,268
Apr 16, 2024 0.0008 0.0009 0.0008 0.0008 0.0008 1,179,600
Apr 15, 2024 0.0008 0.0009 0.0008 0.0009 0.0009 2,330,550
Apr 12, 2024 0.0009 0.0009 0.0008 0.0009 0.0009 205,791
Apr 11, 2024 0.0008 0.0009 0.0008 0.0009 0.0009 1,904,446
Apr 10, 2024 0.0008 0.0009 0.0008 0.0008 0.0008 156,622
Apr 9, 2024 0.0009 0.0009 0.0007 0.0008 0.0008 1,003,579
Apr 8, 2024 0.0008 0.0009 0.0008 0.0009 0.0009 502,624
Apr 5, 2024 0.0008 0.0008 0.0007 0.0007 0.0007 25,196
Apr 4, 2024 0.0008 0.0008 0.0008 0.0008 0.0008 744,700
Apr 3, 2024 0.0006 0.0008 0.0006 0.0008 0.0008 7,093,392
Apr 2, 2024 0.0008 0.0008 0.0006 0.0006 0.0006 3,864,113
Apr 1, 2024 0.0008 0.0008 0.0006 0.0006 0.0006 718,091
Mar 28, 2024 0.0007 0.0008 0.0006 0.0008 0.0008 311,000
Mar 27, 2024 0.0007 0.0008 0.0006 0.0007 0.0007 83,330
Mar 26, 2024 0.0007 0.0007 0.0007 0.0007 0.0007 3,588,976
Mar 25, 2024 0.0006 0.0007 0.0006 0.0007 0.0007 19,500
Mar 22, 2024 0.0006 0.0007 0.0006 0.0007 0.0007 2,278,730
Mar 21, 2024 0.0006 0.0006 0.0006 0.0006 0.0006 3,550
Mar 20, 2024 0.0007 0.0007 0.0006 0.0006 0.0006 152,714
Mar 19, 2024 0.0006 0.0007 0.0006 0.0007 0.0007 28,000
Mar 18, 2024 0.0006 0.0008 0.0006 0.0006 0.0006 303,600
Mar 15, 2024 0.0008 0.0008 0.0007 0.0007 0.0007 39,724
Mar 14, 2024 0.0007 0.0008 0.0007 0.0008 0.0008 683,000
Mar 13, 2024 0.0007 0.0008 0.0006 0.0007 0.0007 1,103,170
Mar 12, 2024 0.0007 0.0007 0.0007 0.0007 0.0007 92,880
Mar 11, 2024 0.0007 0.0008 0.0007 0.0007 0.0007 47,950
Mar 8, 2024 0.0007 0.0007 0.0007 0.0007 0.0007 1,945,115
Mar 7, 2024 0.0006 0.0007 0.0006 0.0006 0.0006 579,450
Mar 6, 2024 0.0006 0.0006 0.0006 0.0006 0.0006 20,020
Mar 5, 2024 0.0006 0.0007 0.0006 0.0007 0.0007 78,500
Mar 4, 2024 0.0007 0.0007 0.0006 0.0007 0.0007 173,410
Mar 1, 2024 0.0007 0.0007 0.0006 0.0007 0.0007 514,200
Feb 29, 2024 0.0006 0.0008 0.0006 0.0007 0.0007 108,450
Feb 28, 2024 0.0007 0.0007 0.0007 0.0007 0.0007 2,200
Feb 27, 2024 0.0007 0.0008 0.0007 0.0008 0.0008 4,104,163
Feb 26, 2024 0.0009 0.0009 0.0008 0.0008 0.0008 803,913
Feb 23, 2024 0.0007 0.0009 0.0007 0.0009 0.0009 1,516,659
Feb 22, 2024 0.0007 0.0008 0.0007 0.0008 0.0008 243,000
Feb 21, 2024 0.0008 0.0008 0.0007 0.0008 0.0008 4,655,826
Feb 20, 2024 0.0008 0.0009 0.0008 0.0009 0.0009 1,384,933
Feb 16, 2024 0.0008 0.0008 0.0007 0.0008 0.0008 187,000
Feb 15, 2024 0.0007 0.0008 0.0007 0.0008 0.0008 4,095,888
Feb 14, 2024 0.0008 0.0008 0.0007 0.0007 0.0007 1,206,500
Feb 13, 2024 0.0008 0.0008 0.0007 0.0007 0.0007 125,000
Feb 12, 2024 0.0008 0.0008 0.0007 0.0008 0.0008 622,139
Feb 9, 2024 0.0007 0.0008 0.0007 0.0008 0.0008 130,000
Feb 8, 2024 0.0007 0.0008 0.0007 0.0007 0.0007 28,522,552
Feb 7, 2024 0.0007 0.0007 0.0007 0.0007 0.0007 50,000
Feb 6, 2024 0.0007 0.0007 0.0007 0.0007 0.0007 -
Feb 5, 2024 0.0007 0.0007 0.0006 0.0007 0.0007 135,790
Feb 2, 2024 0.0008 0.0008 0.0007 0.0007 0.0007 650,080
Feb 1, 2024 0.0007 0.0008 0.0007 0.0008 0.0008 4,681,060
Jan 31, 2024 0.0007 0.0008 0.0007 0.0008 0.0008 190,000
Jan 30, 2024 0.0008 0.0009 0.0008 0.0008 0.0008 3,148,176
Jan 29, 2024 0.0007 0.0008 0.0007 0.0008 0.0008 153,465
Jan 26, 2024 0.0008 0.0008 0.0007 0.0008 0.0008 163,000
Jan 25, 2024 0.0008 0.0008 0.0007 0.0008 0.0008 1,606,645
Jan 24, 2024 0.0010 0.0010 0.0006 0.0007 0.0007 8,034,525
Jan 23, 2024 0.0008 0.0010 0.0008 0.0009 0.0009 4,523,178
Jan 22, 2024 0.0007 0.0009 0.0007 0.0008 0.0008 1,355,579
Jan 19, 2024 0.0008 0.0009 0.0007 0.0008 0.0008 5,673,194
Jan 18, 2024 0.0006 0.0009 0.0006 0.0008 0.0008 11,040,764
Jan 17, 2024 0.0006 0.0007 0.0006 0.0007 0.0007 2,993,358
Jan 16, 2024 0.0006 0.0007 0.0006 0.0007 0.0007 1,002,065
Jan 12, 2024 0.0006 0.0007 0.0006 0.0007 0.0007 1,734,240
Jan 11, 2024 0.0007 0.0007 0.0006 0.0006 0.0006 413,800
Jan 10, 2024 0.0007 0.0007 0.0006 0.0007 0.0007 405,000
Jan 9, 2024 0.0007 0.0007 0.0006 0.0007 0.0007 191,350
Jan 8, 2024 0.0008 0.0008 0.0006 0.0007 0.0007 2,698,362
Jan 5, 2024 0.0007 0.0008 0.0006 0.0008 0.0008 2,557,202
Jan 4, 2024 0.0006 0.0007 0.0006 0.0007 0.0007 3,434,692
Jan 3, 2024 0.0005 0.0007 0.0005 0.0007 0.0007 141,520
Jan 2, 2024 0.0006 0.0006 0.0006 0.0006 0.0006 15,750
Dec 29, 2023 0.0005 0.0006 0.0005 0.0006 0.0006 1,635,250
Dec 28, 2023 0.0005 0.0007 0.0005 0.0007 0.0007 2,600,841
Dec 27, 2023 0.0005 0.0006 0.0005 0.0006 0.0006 1,361,598
Dec 26, 2023 0.0005 0.0007 0.0005 0.0005 0.0005 832,562
Dec 22, 2023 0.0005 0.0007 0.0005 0.0005 0.0005 842,459
Dec 21, 2023 0.0006 0.0007 0.0005 0.0007 0.0007 1,740,838
Dec 20, 2023 0.0006 0.0007 0.0005 0.0006 0.0006 2,084,040
Dec 19, 2023 0.0007 0.0007 0.0006 0.0007 0.0007 192,548
Dec 18, 2023 0.0006 0.0007 0.0005 0.0005 0.0005 2,092,036
Dec 15, 2023 0.0007 0.0007 0.0006 0.0007 0.0007 497,093
Dec 14, 2023 0.0007 0.0007 0.0006 0.0006 0.0006 1,271,438
Dec 13, 2023 0.0006 0.0007 0.0006 0.0007 0.0007 3,298,825
Dec 12, 2023 0.0006 0.0007 0.0006 0.0007 0.0007 638,200
Dec 11, 2023 0.0008 0.0008 0.0006 0.0007 0.0007 697,451
Dec 8, 2023 0.0007 0.0007 0.0006 0.0007 0.0007 702,414
Dec 7, 2023 0.0006 0.0007 0.0006 0.0007 0.0007 255,602
Dec 6, 2023 0.0008 0.0008 0.0006 0.0006 0.0006 668,900
Dec 5, 2023 0.0006 0.0007 0.0006 0.0007 0.0007 2,852,537
Dec 4, 2023 0.0006 0.0007 0.0006 0.0006 0.0006 1,031,722
Dec 1, 2023 0.0007 0.0007 0.0006 0.0007 0.0007 1,523,514
Nov 30, 2023 0.0009 0.0009 0.0006 0.0007 0.0007 6,576,090
Nov 29, 2023 0.0007 0.0008 0.0007 0.0008 0.0008 17,142,697
Nov 28, 2023 0.0011 0.0011 0.0008 0.0009 0.0009 6,932,276
Nov 27, 2023 0.0008 0.0011 0.0008 0.0011 0.0011 4,910,300
Nov 24, 2023 0.0010 0.0010 0.0008 0.0009 0.0009 1,250,000
Nov 22, 2023 0.0008 0.0010 0.0008 0.0009 0.0009 719,500
Nov 21, 2023 0.0009 0.0010 0.0009 0.0010 0.0010 1,569,890
Nov 20, 2023 0.0009 0.0010 0.0009 0.0010 0.0010 1,380,491
Nov 17, 2023 0.0009 0.0011 0.0008 0.0010 0.0010 5,702,559
Nov 16, 2023 0.0011 0.0011 0.0009 0.0011 0.0011 4,295,892
Nov 15, 2023 0.0013 0.0013 0.0009 0.0010 0.0010 8,119,600
Nov 14, 2023 0.0012 0.0013 0.0009 0.0010 0.0010 9,061,673
Nov 13, 2023 0.0007 0.0014 0.0006 0.0012 0.0012 79,498,324
Nov 10, 2023 0.0006 0.0007 0.0005 0.0007 0.0007 13,183,747
Nov 9, 2023 0.0006 0.0007 0.0005 0.0005 0.0005 30,255,721
Nov 8, 2023 0.0005 0.0007 0.0005 0.0006 0.0006 14,200,699
Nov 7, 2023 0.0009 0.0009 0.0005 0.0007 0.0007 59,323,042
Nov 6, 2023 0.0004 0.0011 0.0004 0.0009 0.0009 294,353,781
Nov 3, 2023 0.0004 0.0004 0.0003 0.0003 0.0003 2,207,000
Nov 2, 2023 0.0003 0.0004 0.0003 0.0003 0.0003 2,384,000
Nov 1, 2023 0.0003 0.0004 0.0003 0.0004 0.0004 1,351,500
Oct 31, 2023 0.0004 0.0004 0.0003 0.0004 0.0004 74,858,940
Oct 30, 2023 0.0005 0.0005 0.0004 0.0005 0.0005 6,382,000
Oct 27, 2023 0.0006 0.0006 0.0004 0.0005 0.0005 4,237,056
Oct 26, 2023 0.0004 0.0005 0.0004 0.0005 0.0005 3,396,711
Oct 25, 2023 0.0005 0.0005 0.0004 0.0005 0.0005 195,000
Oct 24, 2023 0.0004 0.0006 0.0004 0.0005 0.0005 32,260,501
Oct 23, 2023 0.0005 0.0005 0.0003 0.0004 0.0004 55,081,561
Oct 20, 2023 0.0005 0.0005 0.0004 0.0005 0.0005 14,110,000
Oct 19, 2023 0.0005 0.0007 0.0004 0.0005 0.0005 35,327,333
Oct 18, 2023 0.0004 0.0005 0.0004 0.0005 0.0005 3,919,920
Oct 17, 2023 0.0004 0.0004 0.0003 0.0004 0.0004 8,499,082
Oct 16, 2023 0.0004 0.0005 0.0004 0.0005 0.0005 1,931,321
Oct 13, 2023 0.0004 0.0005 0.0003 0.0005 0.0005 2,556,550
Oct 12, 2023 0.0003 0.0005 0.0003 0.0004 0.0004 821,590
Oct 11, 2023 0.0005 0.0005 0.0004 0.0004 0.0004 58,829,435
Oct 10, 2023 0.0006 0.0006 0.0005 0.0006 0.0006 1,758,411
Oct 9, 2023 0.0007 0.0007 0.0004 0.0006 0.0006 25,586,300
Oct 6, 2023 0.0007 0.0007 0.0006 0.0007 0.0007 1,082,200
Oct 5, 2023 0.0006 0.0009 0.0005 0.0007 0.0007 28,846,854
Oct 4, 2023 0.0007 0.0009 0.0006 0.0008 0.0008 3,221,000
Oct 3, 2023 0.0006 0.0007 0.0006 0.0006 0.0006 5,240,433
Oct 2, 2023 0.0006 0.0008 0.0005 0.0005 0.0005 15,616,789
Sep 29, 2023 0.0011 0.0011 0.0007 0.0007 0.0007 9,903,145
Sep 28, 2023 0.0010 0.0012 0.0010 0.0011 0.0011 6,543,856
Sep 27, 2023 0.0011 0.0011 0.0008 0.0011 0.0011 1,292,039
Sep 26, 2023 0.0005 0.0011 0.0005 0.0011 0.0011 4,540,369
Sep 25, 2023 0.0007 0.0008 0.0007 0.0008 0.0008 822,073
Sep 22, 2023 0.0006 0.0007 0.0004 0.0007 0.0007 13,771,607
Sep 21, 2023 0.0007 0.0007 0.0004 0.0005 0.0005 32,525,030
Sep 20, 2023 0.0006 0.0007 0.0006 0.0007 0.0007 367,241
Sep 19, 2023 0.0008 0.0009 0.0007 0.0007 0.0007 1,032,098
Sep 18, 2023 0.0008 0.0009 0.0008 0.0009 0.0009 5,000,573
Sep 15, 2023 0.0006 0.0008 0.0005 0.0008 0.0008 25,606,313
Sep 14, 2023 0.0007 0.0008 0.0007 0.0008 0.0008 1,353,004
Sep 13, 2023 0.0007 0.0008 0.0006 0.0008 0.0008 341,138
Sep 12, 2023 0.0007 0.0008 0.0007 0.0008 0.0008 2,350,698
Sep 11, 2023 0.0008 0.0008 0.0006 0.0008 0.0008 979,780
Sep 8, 2023 0.0008 0.0008 0.0007 0.0008 0.0008 1,849,123
Sep 7, 2023 0.0010 0.0010 0.0006 0.0008 0.0008 35,948,086
Sep 6, 2023 0.0011 0.0012 0.0008 0.0011 0.0011 4,660,037
Sep 5, 2023 0.0012 0.0012 0.0010 0.0010 0.0010 2,484,809
Sep 1, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 50,000
Aug 31, 2023 0.0011 0.0011 0.0010 0.0011 0.0011 150,539
Aug 30, 2023 0.0010 0.0011 0.0008 0.0011 0.0011 541,104
Aug 29, 2023 0.0008 0.0010 0.0008 0.0010 0.0010 1,542,383
Aug 28, 2023 0.0011 0.0011 0.0010 0.0010 0.0010 131,620
Aug 25, 2023 0.0007 0.0012 0.0007 0.0011 0.0011 3,538,181
Aug 24, 2023 0.0011 0.0011 0.0007 0.0007 0.0007 5,684,530
Aug 23, 2023 0.0009 0.0012 0.0009 0.0012 0.0012 110,729
Aug 22, 2023 0.0012 0.0012 0.0010 0.0011 0.0011 265,733
Aug 21, 2023 0.0011 0.0012 0.0011 0.0012 0.0012 230,007
Aug 18, 2023 0.0011 0.0012 0.0008 0.0010 0.0010 253,266
Aug 17, 2023 0.0010 0.0010 0.0009 0.0010 0.0010 251,656
Aug 16, 2023 0.0012 0.0012 0.0008 0.0009 0.0009 6,073,513
Aug 15, 2023 0.0013 0.0014 0.0010 0.0012 0.0012 815,891
Aug 14, 2023 0.0011 0.0016 0.0011 0.0014 0.0014 84,166
Aug 11, 2023 0.0014 0.0014 0.0011 0.0014 0.0014 175,309
Aug 10, 2023 0.0015 0.0015 0.0011 0.0011 0.0011 1,845,478
Aug 9, 2023 0.0012 0.0016 0.0010 0.0016 0.0016 6,896,669
Aug 8, 2023 0.0010 0.0014 0.0010 0.0012 0.0012 119,500
Aug 7, 2023 0.0010 0.0012 0.0010 0.0010 0.0010 5,580,000
Aug 4, 2023 0.0013 0.0013 0.0010 0.0011 0.0011 7,279,783
Aug 3, 2023 0.0013 0.0013 0.0011 0.0011 0.0011 456,921
Aug 2, 2023 0.0013 0.0013 0.0010 0.0010 0.0010 258,395
Aug 1, 2023 0.0012 0.0013 0.0012 0.0013 0.0013 189,977
Jul 31, 2023 0.0011 0.0013 0.0010 0.0012 0.0012 1,499,648
Jul 28, 2023 0.0013 0.0013 0.0010 0.0012 0.0012 4,442,459
Jul 27, 2023 0.0012 0.0014 0.0012 0.0013 0.0013 3,134,000
Jul 26, 2023 0.0011 0.0012 0.0011 0.0012 0.0012 3,991,504
Jul 25, 2023 0.0013 0.0013 0.0011 0.0012 0.0012 135,226
Jul 24, 2023 0.0011 0.0013 0.0011 0.0012 0.0012 6,389,725
Jul 21, 2023 0.0014 0.0014 0.0011 0.0012 0.0012 5,172,006
Jul 20, 2023 0.0011 0.0013 0.0010 0.0013 0.0013 10,008,916
Jul 19, 2023 0.0011 0.0012 0.0010 0.0011 0.0011 8,571,200
Jul 18, 2023 0.0013 0.0013 0.0009 0.0010 0.0010 4,481,265
Jul 17, 2023 0.0013 0.0013 0.0011 0.0012 0.0012 781,600
Jul 14, 2023 0.0014 0.0014 0.0012 0.0012 0.0012 265,346
Jul 13, 2023 0.0011 0.0014 0.0010 0.0013 0.0013 2,608,922
Jul 12, 2023 0.0014 0.0016 0.0011 0.0015 0.0015 7,201,987
Jul 11, 2023 0.0014 0.0016 0.0011 0.0011 0.0011 6,005,351
Jul 10, 2023 0.0014 0.0014 0.0011 0.0012 0.0012 6,000,000
Jul 7, 2023 0.0015 0.0018 0.0015 0.0015 0.0015 2,885,304
Jul 6, 2023 0.0019 0.0019 0.0015 0.0015 0.0015 52,396
Jul 5, 2023 0.0019 0.0019 0.0015 0.0018 0.0018 1,377,573
Jul 3, 2023 0.0016 0.0016 0.0015 0.0015 0.0015 217,000
Jun 30, 2023 0.0018 0.0020 0.0015 0.0018 0.0018 1,917,008
Jun 29, 2023 0.0018 0.0022 0.0015 0.0017 0.0017 2,172,240
Jun 28, 2023 0.0024 0.0028 0.0018 0.0018 0.0018 2,079,754
Jun 27, 2023 0.0024 0.0024 0.0018 0.0022 0.0022 2,210,640
Jun 26, 2023 0.0018 0.0018 0.0017 0.0018 0.0018 2,011,806
Jun 23, 2023 0.0017 0.0021 0.0017 0.0017 0.0017 2,566,221
Jun 22, 2023 0.0023 0.0023 0.0017 0.0017 0.0017 1,621,136
Jun 21, 2023 0.0030 0.0030 0.0018 0.0024 0.0024 547,650
Jun 20, 2023 0.0023 0.0029 0.0019 0.0024 0.0024 8,683,200
Jun 16, 2023 0.0026 0.0029 0.0026 0.0026 0.0026 2,925,450
Jun 15, 2023 0.0031 0.0031 0.0027 0.0029 0.0029 644,000
Jun 14, 2023 0.0025 0.0031 0.0023 0.0031 0.0031 8,931,494
Jun 13, 2023 0.0030 0.0030 0.0029 0.0029 0.0029 279,215
Jun 12, 2023 0.0040 0.0040 0.0022 0.0031 0.0031 1,733,249
Jun 9, 2023 0.0040 0.0040 0.0039 0.0039 0.0039 106,425
Jun 8, 2023 0.0038 0.0040 0.0036 0.0036 0.0036 1,408,000
Jun 7, 2023 0.0035 0.0040 0.0035 0.0037 0.0037 90,661
Jun 6, 2023 0.0032 0.0037 0.0032 0.0037 0.0037 12,600
Jun 5, 2023 0.0038 0.0043 0.0033 0.0033 0.0033 3,059,471
Jun 2, 2023 0.0043 0.0059 0.0032 0.0036 0.0036 586,753
Jun 1, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 100
May 31, 2023 0.0040 0.0050 0.0040 0.0040 0.0040 258,550
May 30, 2023 0.0054 0.0059 0.0040 0.0040 0.0040 18,546
May 26, 2023 0.0040 0.0054 0.0040 0.0054 0.0054 48,413
May 25, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 -
May 24, 2023 0.0040 0.0054 0.0040 0.0040 0.0040 3,664
May 23, 2023 0.0040 0.0050 0.0040 0.0050 0.0050 65,755
May 22, 2023 0.0036 0.0042 0.0036 0.0042 0.0042 2,678,138
May 19, 2023 0.0037 0.0037 0.0037 0.0037 0.0037 17,996
May 18, 2023 0.0040 0.0040 0.0036 0.0036 0.0036 81,625
May 17, 2023 0.0036 0.0036 0.0036 0.0036 0.0036 15,898
May 16, 2023 0.0038 0.0038 0.0036 0.0036 0.0036 4,500
May 15, 2023 0.0031 0.0039 0.0031 0.0038 0.0038 65,249
May 12, 2023 0.0030 0.0040 0.0030 0.0040 0.0040 157,600
May 11, 2023 0.0035 0.0042 0.0033 0.0040 0.0040 603,971
May 10, 2023 0.0038 0.0042 0.0038 0.0042 0.0042 90,242
May 9, 2023 0.0044 0.0044 0.0037 0.0037 0.0037 20,000
May 8, 2023 0.0048 0.0048 0.0048 0.0048 0.0048 53,004
May 5, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 -
May 4, 2023 0.0044 0.0044 0.0040 0.0040 0.0040 20,000
May 3, 2023 0.0040 0.0042 0.0036 0.0040 0.0040 146,609
May 2, 2023 0.0040 0.0042 0.0036 0.0039 0.0039 2,126,844
May 1, 2023 0.0044 0.0044 0.0040 0.0040 0.0040 14,352
Apr 28, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 900
Apr 27, 2023 0.0042 0.0050 0.0040 0.0050 0.0050 45,000

Related Tickers

CBIH Cannabis Bioscience International Holdings, Inc.
0.0007
+8.33%
 
CSUI Cannabis Suisse Corp.
0.0260
+8.33%
 
SFLM SFLMaven Corp.
0.0003
0.00%
 
GBHPF Global Hemp Group Inc.
0.0250
+13.64%
 
TMSH TransGlobal Assets Inc.
0.0003
0.00%
 
BBBT Black Bird Biotech, Inc.
0.0001
0.00%
 
GPFT Grapefruit USA, Inc.
0.0014
0.00%
 
ALEAF Aleafia Health Inc.
0.0151
0.00%
 
HBRM Herborium Group, Inc.
0.0001
+900.00%
 
INQD Indoor Harvest Corp.
0.0005
0.00%