Other OTC - Delayed Quote • USD
Philux Global Group Inc. (PHIL)
At close: April 26 at 3:39 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 31,874,670 |
Apr 25, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 13,944,986 |
Apr 24, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 12,913,333 |
Apr 23, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 28,858,528 |
Apr 22, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 37,706,131 |
Apr 19, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 183,338,086 |
Apr 18, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 24,227,198 |
Apr 17, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 56,937,633 |
Apr 16, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 28,140,741 |
Apr 15, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 54,680,087 |
Apr 12, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 29,016,736 |
Apr 11, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 14,629,824 |
Apr 10, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 22,659,646 |
Apr 9, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 47,806,752 |
Apr 8, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 13,838,903 |
Apr 5, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 54,580,598 |
Apr 4, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 17,553,685 |
Apr 3, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 35,814,526 |
Apr 2, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 45,891,937 |
Apr 1, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 446,672,950 |
Mar 28, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 57,120,089 |
Mar 27, 2024 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | 72,363,874 |
Mar 26, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 90,375,764 |
Mar 25, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | 72,035,602 |
Mar 22, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 98,262,251 |
Mar 21, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 103,446,591 |
Mar 20, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 0.0004 | 93,045,119 |
Mar 19, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 48,475,702 |
Mar 18, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 29,107,967 |
Mar 15, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 101,721,820 |
Mar 14, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 17,925,609 |
Mar 13, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 35,735,237 |
Mar 12, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 165,514,340 |
Mar 11, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 126,333,908 |
Mar 8, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 3,227,589 |
Mar 7, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 14,056,439 |
Mar 6, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 12,927,961 |
Mar 5, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 11,322,145 |
Mar 4, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 1,891,500 |
Mar 1, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 4,347,000 |
Feb 29, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 5,650,000 |
Feb 28, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 6,104,230 |
Feb 27, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 9,356,768 |
Feb 26, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 7,978,014 |
Feb 23, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 6,837,345 |
Feb 22, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 14,046,667 |
Feb 21, 2024 | 0.0003 | 0.0005 | 0.0003 | 0.0003 | 0.0003 | 71,467,265 |
Feb 20, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 0.0005 | 45,642,274 |
Feb 16, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 0.0005 | 204,648,340 |
Feb 15, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 64,681,434 |
Feb 14, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 70,826,024 |
Feb 13, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 164,569,877 |
Feb 12, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 94,982,511 |
Feb 9, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 40,997,119 |
Feb 8, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 35,721,114 |
Feb 7, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 79,414,423 |
Feb 6, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 12,377,835 |
Feb 5, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 32,589,206 |
Feb 2, 2024 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 0.0005 | 56,179,328 |
Feb 1, 2024 | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 0.0005 | 97,612,805 |
Jan 31, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 0.0005 | 99,265,010 |
Jan 30, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | 102,687,693 |
Jan 29, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | 49,123,030 |
Jan 26, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 42,433,758 |
Jan 25, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 0.0005 | 34,505,105 |
Jan 24, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 54,775,280 |
Jan 23, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | 34,089,072 |
Jan 22, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 0.0005 | 127,432,401 |
Jan 19, 2024 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | 63,849,482 |
Jan 18, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | 195,346,568 |
Jan 17, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 19,540,445 |
Jan 16, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 0.0005 | 49,925,424 |
Jan 12, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 42,786,747 |
Jan 11, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 23,535,397 |
Jan 10, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | 130,117,860 |
Jan 9, 2024 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | 283,062,820 |
Jan 8, 2024 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 0.0005 | 252,264,016 |
Jan 5, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 0.0006 | 239,328,785 |
Jan 4, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | 219,563,558 |
Jan 3, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 91,812,688 |
Jan 2, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 0.0004 | 268,197,462 |
Dec 29, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 120,056,624 |
Dec 28, 2023 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | 852,214,423 |
Dec 27, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 116,218,868 |
Dec 26, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 76,571,655 |
Dec 22, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 57,105,232 |
Dec 21, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 41,658,915 |
Dec 20, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 86,306,252 |
Dec 19, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 45,886,302 |
Dec 18, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 83,519,895 |
Dec 15, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 62,084,730 |
Dec 14, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 108,957,454 |
Dec 13, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 320,745,005 |
Dec 12, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 56,408,130 |
Dec 11, 2023 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | 42,837,482 |
Dec 8, 2023 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 0.0005 | 48,692,360 |
Dec 7, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 56,102,601 |
Dec 6, 2023 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | 42,146,413 |
Dec 5, 2023 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | 39,919,282 |
Dec 4, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 79,638,211 |
Dec 1, 2023 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 0.0005 | 218,657,799 |
Nov 30, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 122,543,109 |
Nov 29, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 148,608,839 |
Nov 28, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 58,893,551 |
Nov 27, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 171,568,802 |
Nov 24, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 128,142,164 |
Nov 22, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 206,072,681 |
Nov 21, 2023 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | 598,440,466 |
Nov 20, 2023 | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 0.0004 | 253,004,356 |
Nov 17, 2023 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 0.0005 | 54,061,422 |
Nov 16, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 24,046,078 |
Nov 15, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 45,581,190 |
Nov 14, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 30,187,157 |
Nov 13, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 56,214,991 |
Nov 10, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 100,467,172 |
Nov 9, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 67,304,018 |
Nov 8, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 161,751,952 |
Nov 7, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 56,786,218 |
Nov 6, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 77,732,516 |
Nov 3, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 92,067,101 |
Nov 2, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 76,991,993 |
Nov 1, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 57,228,341 |
Oct 31, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 41,839,038 |
Oct 30, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 71,981,693 |
Oct 27, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 90,816,197 |
Oct 26, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 57,995,892 |
Oct 25, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 35,513,932 |
Oct 24, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 83,098,956 |
Oct 23, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 117,442,269 |
Oct 20, 2023 | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 0.0006 | 231,025,019 |
Oct 19, 2023 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 0.0005 | 87,342,172 |
Oct 18, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 51,232,263 |
Oct 17, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 72,101,340 |
Oct 16, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 58,846,504 |
Oct 13, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 27,507,869 |
Oct 12, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 252,242,136 |
Oct 11, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 78,261,472 |
Oct 10, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 75,637,449 |
Oct 9, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 45,513,904 |
Oct 6, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 123,652,018 |
Oct 5, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 12,993,138 |
Oct 4, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 14,256,406 |
Oct 3, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 29,165,433 |
Oct 2, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 68,408,660 |
Sep 29, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 36,392,640 |
Sep 28, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 64,292,092 |
Sep 27, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 33,415,016 |
Sep 26, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 50,212,928 |
Sep 25, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 27,422,835 |
Sep 22, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 44,521,771 |
Sep 21, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 44,929,731 |
Sep 20, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 37,708,014 |
Sep 19, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 49,463,997 |
Sep 18, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 140,093,123 |
Sep 15, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 53,898,606 |
Sep 14, 2023 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 0.0006 | 133,523,656 |
Sep 13, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 77,660,146 |
Sep 12, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 55,396,173 |
Sep 11, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 118,241,173 |
Sep 8, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 114,556,703 |
Sep 7, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 93,733,515 |
Sep 6, 2023 | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 0.0004 | 503,835,325 |
Sep 5, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 30,149,838 |
Sep 1, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 67,631,902 |
Aug 31, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 51,589,577 |
Aug 30, 2023 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | 56,737,590 |
Aug 29, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 111,978,171 |
Aug 28, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 35,548,485 |
Aug 25, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 38,433,724 |
Aug 24, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 44,783,927 |
Aug 23, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 65,791,740 |
Aug 22, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 41,080,001 |
Aug 21, 2023 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | 61,541,599 |
Aug 18, 2023 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | 55,789,906 |
Aug 17, 2023 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | 53,509,331 |
Aug 16, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 38,921,501 |
Aug 15, 2023 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | 67,194,786 |
Aug 14, 2023 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | 120,875,742 |
Aug 11, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 82,881,354 |
Aug 10, 2023 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | 414,716,631 |
Aug 9, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 59,148,877 |
Aug 8, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 55,911,942 |
Aug 7, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 60,679,300 |
Aug 4, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 164,289,407 |
Aug 3, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 62,525,374 |
Aug 2, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 118,347,878 |
Aug 1, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 85,923,655 |
Jul 31, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 74,719,173 |
Jul 28, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 66,336,927 |
Jul 27, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 89,266,338 |
Jul 26, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 83,053,026 |
Jul 25, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 53,346,748 |
Jul 24, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 60,957,711 |
Jul 21, 2023 | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 0.0005 | 209,028,288 |
Jul 20, 2023 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | 141,075,501 |
Jul 19, 2023 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | 43,115,947 |
Jul 18, 2023 | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 0.0005 | 52,315,114 |
Jul 17, 2023 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | 101,903,180 |
Jul 14, 2023 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | 60,288,626 |
Jul 13, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 40,333,243 |
Jul 12, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | 38,107,538 |
Jul 11, 2023 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 46,893,161 |
Jul 10, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 55,340,671 |
Jul 7, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 128,031,815 |
Jul 6, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 165,478,524 |
Jul 5, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 72,526,748 |
Jul 3, 2023 | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 0.0005 | 35,964,742 |
Jun 30, 2023 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | 49,100,338 |
Jun 29, 2023 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | 53,215,188 |
Jun 28, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | 55,419,004 |
Jun 27, 2023 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | 68,219,792 |
Jun 26, 2023 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | 93,191,108 |
Jun 23, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | 68,486,950 |
Jun 22, 2023 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 0.0005 | 105,522,599 |
Jun 21, 2023 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | 67,707,225 |
Jun 20, 2023 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 115,231,092 |
Jun 16, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | 114,373,986 |
Jun 15, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 51,480,218 |
Jun 14, 2023 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | 151,562,086 |
Jun 13, 2023 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | 250,670,866 |
Jun 12, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | 36,375,761 |
Jun 9, 2023 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | 116,539,485 |
Jun 8, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | 50,307,721 |
Jun 7, 2023 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | 89,404,464 |
Jun 6, 2023 | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 0.0006 | 46,323,401 |
Jun 5, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 44,792,109 |
Jun 2, 2023 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | 39,383,391 |
Jun 1, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 24,461,409 |
May 31, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 26,267,911 |
May 30, 2023 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | 152,255,560 |
May 26, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 153,972,457 |
May 25, 2023 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | 111,331,590 |
May 24, 2023 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 77,606,765 |
May 23, 2023 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 102,774,602 |
May 22, 2023 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 20,864,469 |
May 19, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 47,038,007 |
May 18, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 48,327,853 |
May 17, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 54,087,414 |
May 16, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 26,839,168 |
May 15, 2023 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | 27,408,333 |
May 12, 2023 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 64,106,881 |
May 11, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | 54,470,534 |
May 10, 2023 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | 87,027,862 |
May 9, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | 67,870,128 |
May 8, 2023 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | 65,595,489 |
May 5, 2023 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 102,287,893 |
May 4, 2023 | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 0.0006 | 88,747,572 |
May 3, 2023 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | 47,366,072 |
May 2, 2023 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | 47,768,214 |
May 1, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 83,217,195 |
Apr 28, 2023 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 0.0008 | 47,493,163 |
Apr 27, 2023 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | 40,517,201 |
Related Tickers
NHMD Nate's Food Co.
0.0004
+16.67%
VTXB Vortex Brands Co.
0.0005
0.00%
ICOA ICOA, Inc.
0.0001
0.00%
NSAV Net Savings Link, Inc.
0.0067
+39.58%
KGRI The Kiley Group, Inc.
0.0000
0.00%
RDWD Redwood Group International, Inc.
0.0000
0.00%
BFCH BitFrontier Capital Holdings, Inc.
0.0052
-14.75%
BBKCF BIGG Digital Assets Inc.
0.1135
-3.40%
MIGI Mawson Infrastructure Group Inc.
1.3800
-0.72%
BETSF Bit Brother Limited
0.8700
+31.82%