NYSE - Nasdaq Real Time Price • USD
PHX Minerals Inc. (PHX)
As of 11:58 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHX240517C00002500 | 1/5/2024 5:25 PM | 2.5 | 0.87 | 0.60 | 0.75 | 0.00 | 0.00% | 2 | 2 | 0.00% |
| PHX240517C00005000 | 3/12/2024 7:49 PM | 5 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 8 | 101.56% |
| PHX240517C00007500 | 10/17/2023 6:41 PM | 7.5 | 0.06 | 0.00 | 0.15 | 0.00 | 0.00% | - | 10 | 215.63% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHX240517P00002500 | 4/26/2024 1:30 PM | 2.5 | 0.05 | 0.00 | 0.20 | 0.00 | 0.00% | 4 | 6 | 138.28% |
| PHX240517P00005000 | 4/22/2024 3:45 PM | 5 | 1.65 | 1.45 | 1.85 | 0.00 | 0.00% | 1 | 2 | 109.38% |
Related Tickers
BRN Barnwell Industries, Inc.
2.9600
+1.74%
EPM Evolution Petroleum Corporation
5.79
+0.17%
SBOW SilverBow Resources, Inc.
31.60
+0.48%
MXC Mexco Energy Corporation
12.61
-0.35%
PED PEDEVCO Corp.
0.9500
-2.56%
EGY VAALCO Energy, Inc.
6.27
-2.50%
CRGY Crescent Energy Company
10.70
-0.51%
SD SandRidge Energy, Inc.
14.58
-0.26%
GRNT Granite Ridge Resources, Inc.
6.55
+2.18%
CRLFF Cardinal Energy Ltd.
5.37
+0.86%