U.S. Markets closed

PHX Minerals Inc. (PHX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1.5000+0.0300 (+2.04%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PHX201120C000025002020-09-25 10:00AM EDT2.500.050.000.050.00-23147146.88%
PHX201120C000050002020-09-03 9:33AM EDT5.000.050.000.100.00-2430312.50%
PHX201120C000075002020-06-17 3:59PM EDT7.500.150.000.100.00-176381.25%
PutsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PHX201120P000025002020-09-11 10:47AM EDT2.500.850.201.850.00-30146.88%
PHX201120P000050002020-07-09 4:55PM EDT5.001.450.000.000.00-300.00%