NYSE - Delayed Quote • USD
PHX Minerals Inc. (PHX)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:57 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHX240517C00005000 | 3/12/2024 7:49 PM | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 8 | 103.13% |
| PHX240816C00005000 | 4/2/2024 5:46 PM | 2024-08-16 | 0.08 | 0.00 | 0.10 | 0.00 | 0.00% | 4 | 61 | 52.34% |
| PHX241115C00005000 | 4/23/2024 7:11 PM | 2024-11-15 | 0.10 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 39 | 54.30% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHX240517P00005000 | 4/22/2024 3:45 PM | 2024-05-17 | 1.65 | 1.40 | 1.85 | 0.00 | 0.00% | 1 | 2 | 103.13% |
| PHX240816P00005000 | 3/15/2024 1:30 PM | 2024-08-16 | 2.25 | 1.55 | 1.95 | 0.00 | 0.00% | 2 | 2 | 73.05% |
Related Tickers
BRN Barnwell Industries, Inc.
2.9500
+1.37%
EPM Evolution Petroleum Corporation
5.79
+0.17%
SBOW SilverBow Resources, Inc.
32.03
+1.84%
MXC Mexco Energy Corporation
12.40
-2.02%
PED PEDEVCO Corp.
0.9700
-0.48%
EGY VAALCO Energy, Inc.
6.39
-0.62%
CRGY Crescent Energy Company
10.83
+0.74%
SD SandRidge Energy, Inc.
14.55
-0.48%
GRNT Granite Ridge Resources, Inc.
6.63
+3.43%
CRLFF Cardinal Energy Ltd.
5.38
+1.09%