Other OTC - Delayed Quote USD

Pine Cliff Energy Ltd. (PIFYF)

0.7200 +0.0023 (+0.31%)
At close: April 26 at 3:34 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.7250 0.7271 0.7200 0.7200 0.7200 53,402
Apr 25, 2024 0.7100 0.7200 0.7100 0.7178 0.7178 12,985
Apr 24, 2024 0.7200 0.7200 0.7100 0.7166 0.7166 18,490
Apr 23, 2024 0.7369 0.7369 0.7147 0.7224 0.7224 85,878
Apr 22, 2024 0.7550 0.7550 0.7550 0.7550 0.7550 1,010
Apr 19, 2024 0.6720 0.7300 0.6720 0.7227 0.7227 10,955
Apr 18, 2024 0.7248 0.7248 0.7200 0.7200 0.7200 13,525
Apr 17, 2024 0.7222 0.7222 0.7100 0.7100 0.7100 12,999
Apr 16, 2024 0.7300 0.7300 0.7141 0.7147 0.7147 37,166
Apr 15, 2024 0.7295 0.7311 0.7295 0.7311 0.7311 15,958
Apr 12, 2024 0.0050 Dividend
Apr 12, 2024 0.7500 0.7530 0.7429 0.7429 0.7429 4,097
Apr 11, 2024 0.7300 0.7521 0.7300 0.7477 0.7427 30,700
Apr 10, 2024 0.7300 0.7481 0.7300 0.7481 0.7431 200,496
Apr 9, 2024 0.7100 0.7262 0.7066 0.7126 0.7078 47,806
Apr 8, 2024 0.7271 0.7271 0.7100 0.7100 0.7053 16,941
Apr 5, 2024 0.7170 0.7197 0.7170 0.7197 0.7149 916
Apr 4, 2024 0.7314 0.7400 0.6987 0.7200 0.7152 558,720
Apr 3, 2024 0.7470 0.7470 0.7275 0.7315 0.7266 44,857
Apr 2, 2024 0.7461 0.7461 0.7315 0.7358 0.7309 57,800
Apr 1, 2024 0.7433 0.7510 0.7393 0.7400 0.7351 27,523
Mar 28, 2024 0.7499 0.7501 0.7341 0.7358 0.7309 220,146
Mar 27, 2024 0.7500 0.7510 0.7424 0.7510 0.7460 35,366
Mar 26, 2024 0.7482 0.7500 0.7393 0.7500 0.7450 158,449
Mar 25, 2024 0.7399 0.7550 0.7399 0.7450 0.7400 96,294
Mar 22, 2024 0.7188 0.7280 0.7188 0.7280 0.7231 20,510
Mar 21, 2024 0.7357 0.7357 0.7250 0.7280 0.7231 149,005
Mar 20, 2024 0.7308 0.7308 0.7240 0.7240 0.7191 1,966
Mar 19, 2024 0.7028 0.7568 0.7000 0.7568 0.7517 516,331
Mar 18, 2024 0.7110 0.7176 0.6970 0.7176 0.7128 75,617
Mar 15, 2024 0.7100 0.7150 0.7050 0.7116 0.7068 15,630
Mar 14, 2024 0.0050 Dividend
Mar 14, 2024 0.7081 0.7214 0.7050 0.7214 0.7166 55,550
Mar 13, 2024 0.6780 0.7261 0.6780 0.7173 0.7075 78,528
Mar 12, 2024 0.7373 0.7373 0.7143 0.7152 0.7055 45,392
Mar 11, 2024 0.7595 0.7595 0.7179 0.7373 0.7273 236,544
Mar 8, 2024 0.7595 0.7595 0.7210 0.7250 0.7151 182,624
Mar 7, 2024 0.7547 0.7571 0.7475 0.7550 0.7447 61,700
Mar 6, 2024 0.7458 0.7564 0.7300 0.7448 0.7347 288,132
Mar 5, 2024 0.7640 0.7900 0.7000 0.7446 0.7345 612,827
Mar 4, 2024 0.8425 0.8425 0.8181 0.8231 0.8119 334,758
Mar 1, 2024 0.8500 0.8515 0.8311 0.8400 0.8286 175,888
Feb 29, 2024 0.8500 0.8538 0.8363 0.8399 0.8285 42,645
Feb 28, 2024 0.8400 0.8475 0.8173 0.8475 0.8360 84,458
Feb 27, 2024 0.8580 0.8580 0.8433 0.8433 0.8318 48,257
Feb 26, 2024 0.8874 0.8874 0.8316 0.8500 0.8384 88,229
Feb 23, 2024 0.8757 0.8881 0.8757 0.8777 0.8658 38,145
Feb 22, 2024 0.8900 0.8941 0.8830 0.8880 0.8759 101,643
Feb 21, 2024 0.8940 0.9225 0.8862 0.8862 0.8741 277,211
Feb 20, 2024 0.8950 0.9000 0.8701 0.8800 0.8680 79,122
Feb 16, 2024 0.9000 0.9095 0.8950 0.9000 0.8877 86,536
Feb 15, 2024 0.8990 0.9070 0.8975 0.9043 0.8920 55,774
Feb 14, 2024 0.0108 Dividend
Feb 14, 2024 0.9071 0.9150 0.8900 0.8950 0.8828 93,766
Feb 13, 2024 0.9090 0.9300 0.8930 0.9078 0.8848 51,995
Feb 12, 2024 0.9530 0.9560 0.9348 0.9359 0.9121 56,689
Feb 9, 2024 0.9300 0.9530 0.9300 0.9488 0.9247 5,487
Feb 8, 2024 0.9479 0.9500 0.9300 0.9416 0.9177 155,907
Feb 7, 2024 0.9689 0.9689 0.9260 0.9260 0.9025 199,839
Feb 6, 2024 0.9200 0.9618 0.9200 0.9600 0.9356 52,976
Feb 5, 2024 0.8880 0.9451 0.8880 0.9299 0.9063 28,701
Feb 2, 2024 0.9700 0.9737 0.9400 0.9490 0.9249 53,771
Feb 1, 2024 1.0000 1.0100 0.9746 0.9879 0.9628 62,240
Jan 31, 2024 1.0150 1.0200 1.0000 1.0000 0.9746 22,511
Jan 30, 2024 1.0270 1.0270 1.0270 1.0270 1.0009 10,952
Jan 29, 2024 1.0150 1.0200 1.0150 1.0190 0.9931 20,566
Jan 26, 2024 1.0300 1.0300 1.0200 1.0300 1.0039 58,739
Jan 25, 2024 1.0300 1.0300 1.0200 1.0200 0.9941 61,062
Jan 24, 2024 1.0500 1.0600 1.0200 1.0300 1.0039 53,280
Jan 23, 2024 1.0500 1.0500 1.0300 1.0300 1.0039 50,342
Jan 22, 2024 1.0300 1.0311 1.0200 1.0300 1.0039 78,634
Jan 19, 2024 1.0200 1.0300 1.0100 1.0300 1.0039 126,164
Jan 18, 2024 1.0400 1.0500 1.0300 1.0300 1.0039 112,688
Jan 17, 2024 1.0500 1.0610 1.0300 1.0300 1.0039 111,429
Jan 16, 2024 1.0814 1.0840 1.0500 1.0598 1.0329 184,792
Jan 12, 2024 0.0108 Dividend
Jan 12, 2024 1.1000 1.1000 1.0700 1.0700 1.0428 57,796
Jan 11, 2024 1.0800 1.0890 1.0700 1.0800 1.0420 53,158
Jan 10, 2024 1.1000 1.1000 1.0700 1.0800 1.0420 89,724
Jan 9, 2024 1.1000 1.1000 1.0900 1.1000 1.0613 72,314
Jan 8, 2024 1.0815 1.0900 1.0815 1.0900 1.0517 14,405
Jan 5, 2024 1.0700 1.0900 1.0700 1.0700 1.0324 265,785
Jan 4, 2024 1.0650 1.0682 1.0500 1.0682 1.0307 115,089
Jan 3, 2024 1.0600 1.0750 1.0500 1.0750 1.0372 84,154
Jan 2, 2024 0.9600 1.0600 0.9600 1.0600 1.0227 299,847
Dec 29, 2023 1.0400 1.0400 1.0100 1.0300 0.9938 248,723
Dec 28, 2023 1.0600 1.0600 1.0300 1.0400 1.0034 402,727
Dec 27, 2023 1.0400 1.0500 1.0150 1.0300 0.9938 252,096
Dec 26, 2023 1.0400 1.1000 1.0400 1.0800 1.0420 34,251
Dec 22, 2023 1.0250 1.0250 1.0158 1.0158 0.9801 21,518
Dec 21, 2023 1.0050 1.0200 1.0000 1.0150 0.9793 101,591
Dec 20, 2023 1.0137 1.0190 1.0000 1.0000 0.9648 181,235
Dec 19, 2023 1.0100 1.0158 1.0000 1.0158 0.9801 36,154
Dec 18, 2023 1.0400 1.0450 1.0079 1.0079 0.9725 75,622
Dec 15, 2023 1.0100 1.0400 1.0100 1.0250 0.9890 84,438
Dec 14, 2023 0.0108 Dividend
Dec 14, 2023 1.0400 1.0415 1.0200 1.0250 0.9890 139,304
Dec 13, 2023 1.0042 1.0300 1.0000 1.0300 0.9833 58,132
Dec 12, 2023 0.9892 1.0000 0.9800 0.9865 0.9418 273,156
Dec 11, 2023 1.0300 1.0300 0.9900 0.9929 0.9479 198,409
Dec 8, 2023 1.0400 1.0400 1.0300 1.0300 0.9833 60,196
Dec 7, 2023 1.0242 1.0300 1.0100 1.0200 0.9738 63,277
Dec 6, 2023 1.0300 1.0400 1.0100 1.0200 0.9738 169,197
Dec 5, 2023 1.0500 1.0500 1.0300 1.0300 0.9833 68,986
Dec 4, 2023 1.1100 1.1100 1.0500 1.0500 1.0024 118,087
Dec 1, 2023 1.0550 1.0605 1.0400 1.0400 0.9929 93,603
Nov 30, 2023 1.0500 1.0690 1.0300 1.0400 0.9929 123,376
Nov 29, 2023 1.0500 1.0550 1.0400 1.0400 0.9929 81,131
Nov 28, 2023 1.0600 1.0600 1.0400 1.0450 0.9977 56,766
Nov 27, 2023 1.0300 1.0600 1.0300 1.0600 1.0120 42,866
Nov 24, 2023 1.0550 1.0715 1.0550 1.0715 1.0230 22,731
Nov 22, 2023 1.0408 1.0600 1.0350 1.0400 0.9929 221,308
Nov 21, 2023 1.0700 1.0700 1.0400 1.0500 1.0024 84,830
Nov 20, 2023 1.1000 1.1000 1.0700 1.0700 1.0215 30,608
Nov 17, 2023 1.0900 1.0900 1.0800 1.0800 1.0311 37,550
Nov 16, 2023 1.1000 1.1000 1.0625 1.0700 1.0215 115,095
Nov 15, 2023 1.1300 1.1300 1.1050 1.1050 1.0549 41,322
Nov 14, 2023 0.0108 Dividend
Nov 14, 2023 1.1570 1.1570 1.1300 1.1300 1.0788 8,143
Nov 13, 2023 1.1350 1.1550 1.1250 1.1250 1.0637 16,894
Nov 10, 2023 1.1050 1.1050 1.1050 1.1050 1.0448 420
Nov 9, 2023 1.1300 1.1300 1.1000 1.1000 1.0401 18,724
Nov 8, 2023 1.1400 1.1400 1.1100 1.1220 1.0609 19,278
Nov 7, 2023 1.1600 1.1700 1.1200 1.1350 1.0732 37,073
Nov 6, 2023 1.2000 1.2000 1.1640 1.1650 1.1015 77,481
Nov 3, 2023 1.2000 1.2080 1.1900 1.2000 1.1346 16,646
Nov 2, 2023 1.1800 1.2150 1.1800 1.1942 1.1291 29,584
Nov 1, 2023 1.1350 1.1700 1.1350 1.1500 1.0873 37,218
Oct 31, 2023 1.0600 1.1000 1.0600 1.1000 1.0401 20,518
Oct 30, 2023 1.0400 1.0400 1.0300 1.0385 0.9819 58,022
Oct 27, 2023 1.0200 1.0500 1.0200 1.0320 0.9758 18,892
Oct 26, 2023 1.0299 1.0500 1.0100 1.0200 0.9644 6,600
Oct 25, 2023 1.0400 1.0400 1.0200 1.0200 0.9644 56,409
Oct 24, 2023 1.0300 1.0500 1.0300 1.0400 0.9833 103,830
Oct 23, 2023 1.0700 1.0800 1.0400 1.0400 0.9833 23,772
Oct 20, 2023 1.1100 1.1100 1.0700 1.0774 1.0187 103,676
Oct 19, 2023 1.1000 1.1100 1.1000 1.1100 1.0495 1,425
Oct 18, 2023 1.1200 1.1200 1.1000 1.1000 1.0401 5,183
Oct 17, 2023 1.1100 1.1240 1.1030 1.1200 1.0590 31,224
Oct 16, 2023 1.0800 1.1100 1.0800 1.1100 1.0495 12,409
Oct 13, 2023 1.0800 1.0900 1.0800 1.0900 1.0306 2,851
Oct 12, 2023 1.0800 1.0837 1.0700 1.0750 1.0164 3,587
Oct 11, 2023 1.1000 1.1100 1.0700 1.0700 1.0117 335,300
Oct 10, 2023 1.0800 1.0990 1.0800 1.0900 1.0306 5,303
Oct 9, 2023 1.0700 1.0900 1.0700 1.0785 1.0197 6,812
Oct 6, 2023 1.0260 1.0600 1.0260 1.0600 1.0022 16,466
Oct 5, 2023 1.0100 1.0499 1.0100 1.0400 0.9833 36,269
Oct 4, 2023 1.0200 1.0200 1.0000 1.0100 0.9550 14,988
Oct 3, 2023 1.0200 1.0200 1.0100 1.0200 0.9644 54,560
Oct 2, 2023 1.0500 1.0500 1.0100 1.0200 0.9644 89,440
Sep 29, 2023 1.0680 1.0750 1.0450 1.0500 0.9928 59,318
Sep 28, 2023 1.0800 1.0800 1.0700 1.0700 1.0117 49,805
Sep 27, 2023 1.0760 1.0800 1.0750 1.0800 1.0212 44,864
Sep 26, 2023 1.0758 1.0800 1.0700 1.0800 1.0212 23,898
Sep 25, 2023 1.0860 1.0900 1.0844 1.0900 1.0306 1,451
Sep 22, 2023 1.0850 1.0850 1.0850 1.0850 1.0259 31,100
Sep 21, 2023 1.0600 1.0680 1.0600 1.0600 1.0022 9,361
Sep 20, 2023 1.0760 1.0850 1.0720 1.0800 1.0212 44,910
Sep 19, 2023 1.0500 1.0700 1.0500 1.0660 1.0079 49,719
Sep 18, 2023 1.0400 1.0531 1.0400 1.0400 0.9833 45,079
Sep 15, 2023 1.0700 1.0700 1.0400 1.0400 0.9833 39,435
Sep 14, 2023 0.0108 Dividend
Sep 14, 2023 1.0400 1.0500 1.0400 1.0500 0.9928 131,680
Sep 13, 2023 1.0300 1.0350 1.0250 1.0250 0.9589 15,463
Sep 12, 2023 1.0200 1.0400 1.0200 1.0350 0.9683 20,866
Sep 11, 2023 1.0200 1.0200 1.0100 1.0100 0.9449 86,370
Sep 8, 2023 1.0301 1.0350 1.0150 1.0200 0.9542 57,116
Sep 7, 2023 1.0500 1.0500 1.0239 1.0300 0.9636 63,868
Sep 6, 2023 1.0600 1.0600 1.0500 1.0500 0.9823 18,649
Sep 5, 2023 1.0800 1.0800 1.0600 1.0600 0.9917 32,135
Sep 1, 2023 1.0750 1.0800 1.0750 1.0800 1.0104 12,666
Aug 31, 2023 1.0700 1.0720 1.0600 1.0720 1.0029 5,542
Aug 30, 2023 1.0540 1.0800 1.0540 1.0700 1.0010 58,201
Aug 29, 2023 1.0446 1.0500 1.0400 1.0500 0.9823 7,547
Aug 28, 2023 1.0300 1.0400 1.0200 1.0350 0.9683 78,067
Aug 25, 2023 1.0181 1.0399 1.0100 1.0300 0.9636 18,412
Aug 24, 2023 1.0100 1.0200 1.0100 1.0200 0.9542 42,216
Aug 23, 2023 1.0320 1.0400 1.0100 1.0150 0.9496 23,950
Aug 22, 2023 1.0200 1.0495 1.0200 1.0375 0.9706 20,177
Aug 21, 2023 1.0200 1.0500 1.0200 1.0300 0.9636 172,668
Aug 18, 2023 1.0100 1.0300 1.0100 1.0300 0.9636 22,615
Aug 17, 2023 1.0200 1.0400 1.0100 1.0265 0.9603 37,277
Aug 16, 2023 1.0100 1.0365 1.0100 1.0100 0.9449 25,319
Aug 15, 2023 1.0260 1.0300 1.0150 1.0150 0.9496 101,506
Aug 14, 2023 0.0108 Dividend
Aug 14, 2023 1.0700 1.0700 1.0100 1.0300 0.9636 15,784
Aug 11, 2023 1.0400 1.0700 1.0400 1.0565 0.9782 47,403
Aug 10, 2023 1.0700 1.0800 1.0500 1.0500 0.9722 6,242
Aug 9, 2023 1.0700 1.0850 1.0700 1.0800 1.0000 19,464
Aug 8, 2023 1.1500 1.1500 1.0500 1.0700 0.9907 74,603
Aug 7, 2023 1.1550 1.1665 1.1200 1.1250 1.0417 7,639
Aug 4, 2023 1.1500 1.1500 1.1100 1.1200 1.0370 224,435
Aug 3, 2023 1.1400 1.1500 1.1300 1.1450 1.0602 102,326
Aug 2, 2023 1.1700 1.1700 1.1300 1.1500 1.0648 48,999
Aug 1, 2023 1.1800 1.1800 1.1500 1.1550 1.0695 30,005
Jul 31, 2023 1.2000 1.2000 1.1550 1.1800 1.0926 113,649
Jul 28, 2023 1.1600 1.1660 1.1600 1.1600 1.0741 40,727
Jul 27, 2023 1.1700 1.1800 1.1500 1.1500 1.0648 23,848
Jul 26, 2023 1.1650 1.1650 1.1500 1.1600 1.0741 30,314
Jul 25, 2023 1.1606 1.1676 1.1410 1.1650 1.0787 5,822
Jul 24, 2023 1.1650 1.1700 1.1650 1.1700 1.0833 659
Jul 21, 2023 1.1750 1.1750 1.1400 1.1400 1.0556 13,457
Jul 20, 2023 1.1600 1.1600 1.1400 1.1600 1.0741 56,709
Jul 19, 2023 1.1600 1.1700 1.1600 1.1630 1.0769 24,737
Jul 18, 2023 1.1200 1.1820 1.1200 1.1700 1.0833 19,898
Jul 17, 2023 1.1100 1.1300 1.1001 1.1300 1.0463 88,703
Jul 14, 2023 1.1900 1.1900 1.1100 1.1200 1.0370 29,741
Jul 13, 2023 0.0108 Dividend
Jul 13, 2023 1.1900 1.1900 1.1700 1.1800 1.0926 7,273
Jul 12, 2023 1.1900 1.2000 1.1800 1.1900 1.0918 14,206
Jul 11, 2023 1.1500 1.1800 1.1500 1.1800 1.0827 7,391
Jul 10, 2023 1.1200 1.1400 1.1170 1.1300 1.0368 12,598
Jul 7, 2023 1.0800 1.1200 1.0800 1.1200 1.0276 45,925
Jul 6, 2023 1.0900 1.0950 1.0600 1.0700 0.9817 123,697
Jul 5, 2023 1.0895 1.1150 1.0895 1.1000 1.0093 71,443
Jul 3, 2023 1.0800 1.0800 1.0700 1.0750 0.9863 5,923
Jun 30, 2023 1.0650 1.0850 1.0650 1.0850 0.9955 12,417
Jun 29, 2023 1.0650 1.0700 1.0650 1.0700 0.9817 2,404
Jun 28, 2023 1.0200 1.0700 1.0200 1.0700 0.9817 17,418
Jun 27, 2023 1.0500 1.0700 1.0480 1.0520 0.9652 11,497
Jun 26, 2023 1.0500 1.0600 1.0450 1.0500 0.9634 122,740
Jun 23, 2023 1.0500 1.0550 1.0200 1.0400 0.9542 50,217
Jun 22, 2023 1.0700 1.0700 1.0600 1.0600 0.9726 36,475
Jun 21, 2023 1.0800 1.0900 1.0800 1.0852 0.9957 3,998
Jun 20, 2023 1.1100 1.1100 1.0700 1.0700 0.9817 81,751
Jun 16, 2023 1.0650 1.1100 1.0650 1.1090 1.0175 16,156
Jun 15, 2023 1.0600 1.0600 1.0550 1.0600 0.9726 60,580
Jun 14, 2023 0.0108 Dividend
Jun 14, 2023 1.0750 1.0800 1.0550 1.0550 0.9680 51,664
Jun 13, 2023 1.0550 1.0550 1.0550 1.0550 0.9580 -
Jun 12, 2023 1.0800 1.0800 1.0400 1.0550 0.9580 76,804
Jun 9, 2023 1.1000 1.1000 1.0650 1.0800 0.9807 25,945
Jun 8, 2023 1.0300 1.0700 1.0300 1.0450 0.9490 29,428
Jun 7, 2023 1.0400 1.0779 1.0400 1.0700 0.9717 9,050
Jun 6, 2023 1.0200 1.0305 1.0200 1.0240 0.9299 22,306
Jun 5, 2023 1.0400 1.0450 1.0200 1.0200 0.9262 70,258
Jun 2, 2023 1.0320 1.0500 1.0200 1.0360 0.9408 286,167
Jun 1, 2023 0.9900 1.0300 0.9900 1.0200 0.9262 38,720
May 31, 2023 0.9800 0.9800 0.9700 0.9800 0.8899 30,240
May 30, 2023 1.0100 1.0100 0.9640 0.9902 0.8992 32,450
May 26, 2023 0.9908 0.9944 0.9650 0.9650 0.8763 94,470
May 25, 2023 1.0700 1.0800 0.9900 0.9900 0.8990 15,980
May 24, 2023 1.0760 1.1000 1.0600 1.0840 0.9844 25,149
May 23, 2023 1.0700 1.0900 1.0490 1.0900 0.9898 133,988
May 22, 2023 1.0600 1.1100 1.0565 1.0800 0.9807 25,459
May 19, 2023 1.0100 1.0300 1.0100 1.0300 0.9353 32,869
May 18, 2023 1.0000 1.0000 1.0000 1.0000 0.9081 510
May 17, 2023 0.9691 0.9827 0.9680 0.9680 0.8790 82,380
May 16, 2023 0.9657 0.9700 0.9650 0.9656 0.8768 4,600
May 15, 2023 0.9160 0.9729 0.9160 0.9600 0.8718 51,850
May 12, 2023 0.0108 Dividend
May 12, 2023 0.9600 0.9642 0.9320 0.9642 0.8756 15,310
May 11, 2023 0.9471 0.9517 0.9330 0.9517 0.8544 56,360
May 10, 2023 0.9600 0.9600 0.9471 0.9471 0.8503 15,657
May 9, 2023 0.9800 0.9800 0.9539 0.9591 0.8610 61,057
May 8, 2023 0.9836 0.9836 0.9651 0.9700 0.8708 191,700
May 5, 2023 0.9627 0.9672 0.9627 0.9635 0.8650 6,880
May 4, 2023 0.9210 0.9320 0.9130 0.9286 0.8336 39,099
May 3, 2023 0.9300 0.9762 0.9281 0.9300 0.8349 74,511
May 2, 2023 0.9758 0.9800 0.9485 0.9521 0.8548 80,547
May 1, 2023 1.0600 1.0600 0.9899 0.9899 0.8887 9,712
Apr 28, 2023 1.0000 1.0000 1.0000 1.0000 0.8978 252
Apr 27, 2023 0.9876 0.9876 0.9720 0.9720 0.8726 30,502

Related Tickers

GENGF Gear Energy Ltd.
0.5077
+3.97%
 
PTOAF Pieridae Energy Limited
0.2640
0.00%
 
TNEYF Tamarack Valley Energy Ltd.
2.8814
+0.54%
 
HMENF Hemisphere Energy Corporation
1.2600
+0.80%
 
BIREF Birchcliff Energy Ltd.
4.1500
+0.05%
 
TAOIF TAG Oil Ltd.
0.4337
+1.24%
 
VLERF Valeura Energy Inc.
4.3500
+7.14%
 
SPGYF Whitecap Resources Inc.
7.88
-1.07%
 
MEGEF MEG Energy Corp.
23.60
-0.33%
 
ATHOF Athabasca Oil Corporation
3.6900
-0.55%