NYSE - Delayed Quote • USD
Pinterest, Inc. (PINS)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:56 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240517C00024000 | 4/26/2024 3:25 PM | 2024-05-17 | 10.05 | 8.60 | 11.20 | 0.90 | 9.84% | 2 | 90 | 168.85% |
| PINS240621C00024000 | 3/14/2024 1:49 PM | 2024-06-21 | 10.85 | 9.90 | 10.85 | 0.00 | 0.00% | 9 | 13 | 71.68% |
| PINS240719C00024000 | 3/22/2024 2:17 PM | 2024-07-19 | 10.70 | 8.65 | 9.55 | 0.00 | 0.00% | 2 | 3 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240503P00024000 | 4/26/2024 7:17 PM | 2024-05-03 | 0.04 | 0.03 | 0.12 | -0.03 | -42.86% | 65 | 19 | 138.28% |
| PINS240510P00024000 | 4/17/2024 6:24 PM | 2024-05-10 | 0.15 | 0.03 | 0.15 | 0.00 | 0.00% | - | 1 | 101.17% |
| PINS240517P00024000 | 4/25/2024 1:35 PM | 2024-05-17 | 0.12 | 0.08 | 0.16 | -0.16 | -57.14% | 1 | 418 | 87.11% |
| PINS240621P00024000 | 4/26/2024 2:51 PM | 2024-06-21 | 0.21 | 0.19 | 0.22 | -0.12 | -36.36% | 2 | 346 | 59.96% |
| PINS240719P00024000 | 4/25/2024 2:13 PM | 2024-07-19 | 0.27 | 0.25 | 0.30 | -0.18 | -40.00% | 1 | 35 | 52.54% |
Related Tickers
SNAP Snap Inc.
14.55
+27.63%
SPOT Spotify Technology S.A.
289.59
+0.20%
TWLO Twilio Inc.
60.89
+1.47%
RDDT Reddit, Inc.
45.43
+7.02%
GOOGL Alphabet Inc.
171.95
+10.22%
FVRR Fiverr International Ltd.
20.80
+3.74%
GOOG Alphabet Inc.
173.69
+9.97%
DASH DoorDash, Inc.
132.11
+3.12%
BIDU Baidu, Inc.
100.52
+0.62%
META Meta Platforms, Inc.
443.29
+0.43%