NYSE - Nasdaq Real Time Price USD

Pinterest, Inc. (PINS)

33.86 +1.22 (+3.74%)
As of 2:48 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PINS240426C00044000 3/28/2024 3:45 PM 2024-04-26 0.10 0.00 0.04 0.00 0.00% 20 22 225.00%
PINS240503C00044000 4/26/2024 5:49 PM 2024-05-03 0.14 0.12 0.16 0.01 7.69% 8 38 109.57%
PINS240517C00044000 4/26/2024 6:26 PM 2024-05-17 0.22 0.22 0.25 0.05 29.41% 701 2,321 74.12%
PINS240621C00044000 4/25/2024 4:50 PM 2024-06-21 0.32 0.40 0.43 0.00 0.00% 3 311 53.32%
PINS240719C00044000 4/26/2024 2:31 PM 2024-07-19 0.54 0.54 0.60 0.12 28.57% 1 123 48.63%
PINS240816C00044000 4/26/2024 4:23 PM 2024-08-16 1.07 1.04 1.11 0.41 62.12% 5 409 51.49%
PINS240920C00044000 4/26/2024 5:50 PM 2024-09-20 1.36 1.28 1.42 0.10 7.94% 3 32 50.17%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PINS240517P00044000 4/22/2024 5:03 PM 2024-05-17 11.65 10.15 11.65 0.00 0.00% 4 64 103.22%
PINS240621P00044000 4/12/2024 1:55 PM 2024-06-21 10.45 10.05 11.05 0.00 0.00% 1 20 53.13%
PINS240719P00044000 4/5/2024 2:04 PM 2024-07-19 9.75 9.75 11.45 0.00 0.00% 1 170 64.11%
PINS240816P00044000 4/25/2024 2:40 PM 2024-08-16 12.40 10.70 11.20 0.00 0.00% 26 122 51.25%
PINS240920P00044000 4/12/2024 3:04 PM 2024-09-20 11.00 10.65 10.95 0.00 0.00% 2 11 40.67%

Related Tickers

SNAP Snap Inc.
14.45
+26.74%
 
SPOT Spotify Technology S.A.
287.49
-0.53%
 
TWLO Twilio Inc.
60.77
+1.27%
 
RDDT Reddit, Inc.
44.83
+5.60%
 
GOOGL Alphabet Inc.
171.00
+9.61%
 
FVRR Fiverr International Ltd.
20.56
+2.54%
 
GOOG Alphabet Inc.
172.76
+9.37%
 
DASH DoorDash, Inc.
132.53
+3.45%
 
BIDU Baidu, Inc.
100.71
+0.81%
 
META Meta Platforms, Inc.
440.09
-0.29%