NasdaqCM - Delayed Quote USD

Piedmont Lithium Inc. (PLL)

12.17 +0.75 (+6.57%)
At close: 4:00 PM EDT
12.14 -0.03 (-0.25%)
After hours: 6:40 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PLL240517C00060000 1/10/2024 3:49 PM 2024-05-17 0.18 0.00 0.00 0.00 0.00% 2 28 50.00%
PLL240816C00060000 3/22/2024 1:55 PM 2024-08-16 0.14 0.00 0.50 0.00 0.00% 1 151 152.54%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PLL240517P00060000 10/5/2023 7:21 PM 2024-05-17 25.15 29.80 31.30 0.00 0.00% - 0 0.00%
PLL240816P00060000 9/5/2023 5:41 PM 2024-08-16 17.39 25.50 27.80 0.00 0.00% 50 0 0.00%

Related Tickers

LAC Lithium Americas Corp.
4.6200
+4.52%
 
SLI Standard Lithium Ltd.
1.1800
+3.51%
 
SGML Sigma Lithium Corporation
14.33
+1.99%
 
LAAC Lithium Americas (Argentina) Corp.
5.25
+7.36%
 
LAC.TO Lithium Americas Corp.
6.33
+4.63%
 
MP MP Materials Corp.
16.00
-0.19%
 
AMLI American Lithium Corp.
0.5440
+0.55%
 
SYAXF Sayona Mining Limited
0.0230
+7.98%
 
FL.V Frontier Lithium Inc.
0.8900
+3.49%
 
SYA.AX Sayona Mining Limited
0.0330
-2.94%