NasdaqGS - Delayed Quote • USD
Power Integrations, Inc. (POWI)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWI240517C00090000 | 4/23/2024 2:14 PM | 2024-05-17 | 0.30 | 0.00 | 4.80 | 0.00 | 0.00% | 5 | 16 | 132.62% |
| POWI240719C00090000 | 3/11/2024 2:01 PM | 2024-07-19 | 2.60 | 0.70 | 3.20 | 0.00 | 0.00% | 100 | 110 | 61.52% |
| POWI241018C00090000 | 4/26/2024 7:51 PM | 2024-10-18 | 2.15 | 0.10 | 2.60 | 0.20 | 10.26% | 340 | 79 | 47.36% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
MTSI MACOM Technology Solutions Holdings, Inc.
101.71
+1.12%
DIOD Diodes Incorporated
72.68
+1.94%
LSCC Lattice Semiconductor Corporation
73.88
-0.04%
CRUS Cirrus Logic, Inc.
88.53
+1.40%
ALGM Allegro MicroSystems, Inc.
30.10
+3.33%
VSH Vishay Intertechnology, Inc.
22.63
+2.40%
FORM FormFactor, Inc.
44.75
+2.03%
RMBS Rambus Inc.
59.23
+1.91%
MPWR Monolithic Power Systems, Inc.
677.23
+2.56%
SYNA Synaptics Incorporated
89.26
+1.93%