NasdaqCM - Delayed Quote • USD
PHP Ventures Acquisition Corp. (PPHP)
At close: April 18 at 4:00 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - |
Apr 25, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - |
Apr 24, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - |
Apr 23, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - |
Apr 22, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - |
Apr 19, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - |
Apr 18, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 1,800 |
Apr 17, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - |
Apr 16, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 1,500 |
Apr 15, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - |
Apr 12, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - |
Apr 11, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 100 |
Apr 10, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - |
Apr 9, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 100 |
Apr 8, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - |
Apr 5, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - |
Apr 4, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - |
Apr 3, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - |
Apr 2, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - |
Apr 1, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - |
Mar 28, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - |
Mar 27, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - |
Mar 26, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - |
Mar 25, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - |
Mar 22, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - |
Mar 21, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - |
Mar 20, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - |
Mar 19, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - |
Mar 18, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - |
Mar 15, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - |
Mar 14, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - |
Mar 13, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - |
Mar 12, 2024 | 11.05 | 11.07 | 10.99 | 10.99 | 10.99 | 1,200 |
Mar 11, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - |
Mar 8, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - |
Mar 7, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - |
Mar 6, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - |
Mar 5, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - |
Mar 4, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - |
Mar 1, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - |
Feb 29, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - |
Feb 28, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - |
Feb 27, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - |
Feb 26, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 100 |
Feb 23, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 100 |
Feb 22, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - |
Feb 21, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - |
Feb 20, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - |
Feb 16, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - |
Feb 15, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - |
Feb 14, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - |
Feb 13, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - |
Feb 12, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - |
Feb 9, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - |
Feb 8, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 200 |
Feb 7, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 14,100 |
Feb 6, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - |
Feb 5, 2024 | 11.07 | 11.10 | 11.06 | 11.07 | 11.07 | 18,100 |
Feb 2, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - |
Feb 1, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - |
Jan 31, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - |
Jan 30, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - |
Jan 29, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 200 |
Jan 26, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - |
Jan 25, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - |
Jan 24, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - |
Jan 23, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - |
Jan 22, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - |
Jan 19, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - |
Jan 18, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - |
Jan 17, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 100 |
Jan 16, 2024 | 11.10 | 11.10 | 11.06 | 11.06 | 11.06 | 1,000 |
Jan 12, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
Jan 11, 2024 | 11.15 | 11.15 | 11.10 | 11.10 | 11.10 | 400 |
Jan 10, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - |
Jan 9, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - |
Jan 8, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - |
Jan 5, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - |
Jan 4, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 100 |
Jan 3, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - |
Jan 2, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - |
Dec 29, 2023 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - |
Dec 28, 2023 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - |
Dec 27, 2023 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - |
Dec 26, 2023 | 11.24 | 11.25 | 11.24 | 11.25 | 11.25 | 1,000 |
Dec 22, 2023 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | - |
Dec 21, 2023 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | - |
Dec 20, 2023 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | - |
Dec 19, 2023 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 900 |
Dec 18, 2023 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 1,000 |
Dec 15, 2023 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 200 |
Dec 14, 2023 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 100 |
Dec 13, 2023 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - |
Dec 12, 2023 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - |
Dec 11, 2023 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - |
Dec 8, 2023 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - |
Dec 7, 2023 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - |
Dec 6, 2023 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - |
Dec 5, 2023 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - |
Dec 4, 2023 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - |
Dec 1, 2023 | 11.25 | 11.25 | 11.01 | 11.01 | 11.01 | 200 |
Nov 30, 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 100 |
Nov 29, 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
Nov 28, 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
Nov 27, 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 100 |
Nov 24, 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
Nov 22, 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 100 |
Nov 21, 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 100 |
Nov 20, 2023 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 100 |
Nov 17, 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 100 |
Nov 16, 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 100 |
Nov 15, 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 100 |
Nov 14, 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 200 |
Nov 13, 2023 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 100 |
Nov 10, 2023 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 100 |
Nov 9, 2023 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 100 |
Nov 8, 2023 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - |
Nov 7, 2023 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - |
Nov 6, 2023 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - |
Nov 3, 2023 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - |
Nov 2, 2023 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - |
Nov 1, 2023 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 300 |
Oct 31, 2023 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - |
Oct 30, 2023 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - |
Oct 27, 2023 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - |
Oct 26, 2023 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 300 |
Oct 25, 2023 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 1,700 |
Oct 24, 2023 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 100 |
Oct 23, 2023 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 100 |
Oct 20, 2023 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 200 |
Oct 19, 2023 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 300 |
Oct 18, 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
Oct 17, 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
Oct 16, 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
Oct 13, 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
Oct 12, 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
Oct 11, 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 500 |
Oct 10, 2023 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 100 |
Oct 9, 2023 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 100 |
Oct 6, 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 100 |
Oct 5, 2023 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 100 |
Oct 4, 2023 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 100 |
Oct 3, 2023 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 100 |
Oct 2, 2023 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | - |
Sep 29, 2023 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | - |
Sep 28, 2023 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | - |
Sep 27, 2023 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | - |
Sep 26, 2023 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | - |
Sep 25, 2023 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | - |
Sep 22, 2023 | 11.01 | 11.01 | 10.98 | 10.98 | 10.98 | 400 |
Sep 21, 2023 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 100 |
Sep 20, 2023 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - |
Sep 19, 2023 | 10.92 | 10.92 | 10.88 | 10.89 | 10.89 | 5,300 |
Sep 18, 2023 | 10.95 | 11.95 | 10.92 | 10.98 | 10.98 | 28,600 |
Sep 15, 2023 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | - |
Sep 14, 2023 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | - |
Sep 13, 2023 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 5,600 |
Sep 12, 2023 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - |
Sep 11, 2023 | 10.94 | 10.94 | 10.91 | 10.92 | 10.92 | 32,800 |
Sep 8, 2023 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | - |
Sep 7, 2023 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | - |
Sep 6, 2023 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | - |
Sep 5, 2023 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | - |
Sep 1, 2023 | 10.90 | 10.91 | 10.90 | 10.91 | 10.91 | 200 |
Aug 31, 2023 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | - |
Aug 30, 2023 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | - |
Aug 29, 2023 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | - |
Aug 28, 2023 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | - |
Aug 25, 2023 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 1,100 |
Aug 24, 2023 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 500 |
Aug 23, 2023 | 10.90 | 10.91 | 10.90 | 10.91 | 10.91 | 400 |
Aug 22, 2023 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - |
Aug 21, 2023 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 1,000 |
Aug 18, 2023 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 100 |
Aug 17, 2023 | 10.98 | 11.06 | 10.98 | 11.06 | 11.06 | 2,600 |
Aug 16, 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 700 |
Aug 15, 2023 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | - |
Aug 14, 2023 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | - |
Aug 11, 2023 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | - |
Aug 10, 2023 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 7,100 |
Aug 9, 2023 | 11.01 | 11.01 | 10.91 | 10.93 | 10.93 | 45,500 |
Aug 8, 2023 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | - |
Aug 7, 2023 | 11.11 | 11.11 | 11.03 | 11.03 | 11.03 | 400 |
Aug 4, 2023 | 10.89 | 11.35 | 10.89 | 10.90 | 10.90 | 7,100 |
Aug 3, 2023 | 10.90 | 11.39 | 10.89 | 10.91 | 10.91 | 21,800 |
Aug 2, 2023 | 10.90 | 11.40 | 10.90 | 10.91 | 10.91 | 10,400 |
Aug 1, 2023 | 10.90 | 10.92 | 10.88 | 10.90 | 10.90 | 61,500 |
Jul 31, 2023 | 11.40 | 11.40 | 10.87 | 10.87 | 10.87 | 2,400 |
Jul 28, 2023 | 10.92 | 11.32 | 10.81 | 11.32 | 11.32 | 3,000 |
Jul 27, 2023 | 10.81 | 10.85 | 10.81 | 10.85 | 10.85 | 3,300 |
Jul 26, 2023 | 10.84 | 11.80 | 10.80 | 10.80 | 10.80 | 6,400 |
Jul 25, 2023 | 10.86 | 10.86 | 10.85 | 10.85 | 10.85 | 6,400 |
Jul 24, 2023 | 10.81 | 10.84 | 10.81 | 10.84 | 10.84 | 200 |
Jul 21, 2023 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
Jul 20, 2023 | 10.80 | 10.80 | 10.79 | 10.80 | 10.80 | 6,500 |
Jul 19, 2023 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - |
Jul 18, 2023 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - |
Jul 17, 2023 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - |
Jul 14, 2023 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - |
Jul 13, 2023 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 100 |
Jul 12, 2023 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 100 |
Jul 11, 2023 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 100 |
Jul 10, 2023 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 100 |
Jul 7, 2023 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - |
Jul 6, 2023 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 100 |
Jul 5, 2023 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 100 |
Jul 3, 2023 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 100 |
Jun 30, 2023 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 100 |
Jun 29, 2023 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | - |
Jun 28, 2023 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | - |
Jun 27, 2023 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 100 |
Jun 26, 2023 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | - |
Jun 23, 2023 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | - |
Jun 22, 2023 | 10.71 | 10.71 | 10.70 | 10.71 | 10.71 | 20,300 |
Jun 21, 2023 | 10.72 | 10.72 | 10.71 | 10.71 | 10.71 | 15,300 |
Jun 20, 2023 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - |
Jun 16, 2023 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - |
Jun 15, 2023 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - |
Jun 14, 2023 | 10.73 | 10.73 | 10.72 | 10.72 | 10.72 | 5,000 |
Jun 13, 2023 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - |
Jun 12, 2023 | 10.71 | 10.71 | 10.70 | 10.70 | 10.70 | 1,500 |
Jun 9, 2023 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - |
Jun 8, 2023 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - |
Jun 7, 2023 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 100 |
Jun 6, 2023 | 10.73 | 10.73 | 10.71 | 10.72 | 10.72 | 20,400 |
Jun 5, 2023 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | - |
Jun 2, 2023 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | - |
Jun 1, 2023 | 10.76 | 10.76 | 10.73 | 10.73 | 10.73 | 15,200 |
May 31, 2023 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - |
May 30, 2023 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 100 |
May 26, 2023 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - |
May 25, 2023 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - |
May 24, 2023 | 10.73 | 10.81 | 10.72 | 10.72 | 10.72 | 11,200 |
May 23, 2023 | 10.75 | 10.75 | 10.73 | 10.73 | 10.73 | 14,300 |
May 22, 2023 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - |
May 19, 2023 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - |
May 18, 2023 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - |
May 17, 2023 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - |
May 16, 2023 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 100 |
May 15, 2023 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | - |
May 12, 2023 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | - |
May 11, 2023 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | - |
May 10, 2023 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | - |
May 9, 2023 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | - |
May 8, 2023 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | - |
May 5, 2023 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | - |
May 4, 2023 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | - |
May 3, 2023 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | - |
May 2, 2023 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | - |
May 1, 2023 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | - |
Apr 28, 2023 | 10.66 | 10.70 | 10.66 | 10.66 | 10.66 | 900 |
Apr 27, 2023 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | - |