Frankfurt - Delayed Quote EUR

Amundi Index Solutions - Amundi US Treasury Bond 0-1Y UCITS ETF ACC (PR1T.F)

18.85 +0.03 (+0.16%)
At close: June 30 at 3:11 PM GMT+2
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 20.04 20.09 20.00 20.00 20.00 -
Apr 25, 2024 20.03 20.07 19.94 19.94 19.94 -
Apr 24, 2024 19.99 20.07 19.99 20.01 20.01 -
Apr 23, 2024 20.10 20.12 19.98 19.98 19.98 -
Apr 22, 2024 20.12 20.17 20.08 20.08 20.08 -
Apr 19, 2024 20.10 20.10 20.07 20.07 20.07 -
Apr 18, 2024 20.08 20.11 20.06 20.08 20.08 -
Apr 17, 2024 20.13 20.16 20.04 20.04 20.04 -
Apr 16, 2024 20.18 20.18 20.10 20.10 20.10 -
Apr 15, 2024 20.04 20.15 20.04 20.10 20.10 -
Apr 12, 2024 19.95 20.14 19.95 20.08 20.08 -
Apr 11, 2024 19.88 19.99 19.88 19.92 19.92 -
Apr 10, 2024 19.72 19.90 19.71 19.87 19.87 -
Apr 9, 2024 19.71 19.72 19.66 19.67 19.67 -
Apr 8, 2024 19.73 19.73 19.67 19.67 19.67 -
Apr 5, 2024 19.72 19.80 19.70 19.70 19.70 -
Apr 4, 2024 19.67 19.71 19.65 19.68 19.68 -
Apr 3, 2024 19.80 19.86 19.69 19.69 19.69 -
Apr 2, 2024 19.87 19.87 19.80 19.80 19.80 -
Mar 28, 2024 19.71 19.82 19.71 19.75 19.75 -
Mar 27, 2024 19.73 19.75 19.70 19.70 19.70 -
Mar 26, 2024 19.63 19.72 19.63 19.67 19.67 -
Mar 25, 2024 19.68 19.74 19.66 19.66 19.66 -
Mar 22, 2024 19.73 19.75 19.71 19.71 19.71 -
Mar 21, 2024 19.55 19.64 19.55 19.61 19.61 -
Mar 20, 2024 19.65 19.68 19.57 19.57 19.57 -
Mar 19, 2024 19.65 19.67 19.65 19.65 19.65 -
Mar 18, 2024 19.53 19.58 19.53 19.58 19.58 -
Mar 15, 2024 19.54 19.59 19.54 19.58 19.58 -
Mar 14, 2024 19.49 19.57 19.48 19.57 19.57 -
Mar 13, 2024 19.50 19.50 19.48 19.48 19.48 -
Mar 12, 2024 19.50 19.53 19.50 19.53 19.53 -
Mar 11, 2024 19.42 19.48 19.42 19.48 19.48 -
Mar 8, 2024 19.42 19.49 19.42 19.45 19.45 -
Mar 7, 2024 19.50 19.57 19.50 19.57 19.57 -
Mar 6, 2024 19.60 19.60 19.56 19.56 19.56 -
Mar 5, 2024 19.63 19.63 19.59 19.59 19.59 -
Mar 4, 2024 19.58 19.63 19.58 19.63 19.63 -
Mar 1, 2024 19.65 19.68 19.65 19.68 19.68 -
Feb 29, 2024 19.59 19.65 19.59 19.65 19.65 -
Feb 28, 2024 19.61 19.67 19.61 19.65 19.65 -
Feb 27, 2024 19.54 19.63 19.54 19.61 19.61 -
Feb 26, 2024 19.59 19.61 19.59 19.60 19.60 -
Feb 23, 2024 19.60 19.64 19.60 19.64 19.64 -
Feb 22, 2024 19.56 19.61 19.56 19.61 19.61 -
Feb 21, 2024 19.61 19.68 19.61 19.68 19.68 -
Feb 20, 2024 19.68 19.73 19.63 19.63 19.63 -
Feb 19, 2024 19.65 19.74 19.65 19.74 19.74 -
Feb 16, 2024 19.69 19.73 19.69 19.73 19.73 -
Feb 15, 2024 19.74 19.77 19.74 19.74 19.74 -
Feb 14, 2024 19.78 19.84 19.78 19.80 19.80 -
Feb 13, 2024 19.66 19.82 19.66 19.82 19.82 -
Feb 12, 2024 19.62 19.73 19.62 19.73 19.73 -
Feb 9, 2024 19.65 19.68 19.65 19.68 19.68 -
Feb 8, 2024 19.63 19.70 19.63 19.70 19.70 -
Feb 7, 2024 19.67 19.72 19.67 19.70 19.70 -
Feb 6, 2024 19.68 19.77 19.67 19.76 19.76 -
Feb 5, 2024 19.63 19.77 19.63 19.77 19.77 -
Feb 2, 2024 19.45 19.50 19.45 19.49 19.49 -
Feb 1, 2024 19.60 19.60 19.60 19.60 19.60 -
Jan 31, 2024 19.55 19.57 19.49 19.49 19.49 -
Jan 30, 2024 19.56 19.56 19.56 19.56 19.56 -
Jan 29, 2024 19.50 19.59 19.50 19.59 19.59 -
Jan 26, 2024 19.55 19.55 19.45 19.46 19.46 -
Jan 25, 2024 19.41 19.55 19.41 19.51 19.51 -
Jan 24, 2024 19.45 19.45 19.43 19.43 19.43 -
Jan 23, 2024 19.37 19.46 19.37 19.46 19.46 -
Jan 22, 2024 19.38 19.38 19.38 19.38 19.38 -
Jan 19, 2024 19.42 19.47 19.42 19.45 19.45 -
Jan 18, 2024 19.37 19.50 19.37 19.50 19.50 -
Jan 17, 2024 19.44 19.47 19.44 19.47 19.47 -
Jan 16, 2024 19.35 19.45 19.35 19.45 19.45 -
Jan 15, 2024 19.25 19.35 19.25 19.28 19.28 -
Jan 12, 2024 19.24 19.27 19.24 19.27 19.27 -
Jan 11, 2024 19.21 19.27 19.21 19.26 19.26 -
Jan 10, 2024 19.30 19.32 19.28 19.28 19.28 -
Jan 9, 2024 19.27 19.34 19.25 19.31 19.31 -
Jan 8, 2024 19.26 19.29 19.26 19.29 19.29 -
Jan 5, 2024 19.35 19.35 19.26 19.26 19.26 -
Jan 4, 2024 19.28 19.31 19.26 19.26 19.26 -
Jan 3, 2024 19.23 19.35 19.23 19.35 19.35 -
Jan 2, 2024 19.10 19.28 19.10 19.28 19.28 -
Dec 29, 2023 19.02 19.02 19.02 19.02 19.02 -
Dec 28, 2023 18.94 19.06 18.94 19.05 19.05 -
Dec 27, 2023 19.06 19.10 19.06 19.10 19.10 -
Dec 22, 2023 19.13 19.17 19.11 19.11 19.11 -
Dec 21, 2023 19.21 19.29 19.16 19.16 19.16 -
Dec 20, 2023 19.20 19.27 19.19 19.19 19.19 -
Dec 19, 2023 19.24 19.24 19.19 19.19 19.19 -
Dec 18, 2023 19.25 19.32 19.25 19.29 19.29 -
Dec 15, 2023 19.14 19.28 19.14 19.28 19.28 -
Dec 14, 2023 19.27 19.27 19.17 19.17 19.17 -
Dec 13, 2023 19.49 19.49 19.47 19.47 19.47 -
Dec 12, 2023 19.52 19.52 19.50 19.51 19.51 -
Dec 11, 2023 19.50 19.57 19.50 19.57 19.57 -
Dec 8, 2023 19.47 19.47 19.47 19.47 19.47 -
Dec 7, 2023 19.52 19.52 19.52 19.52 19.52 -
Dec 6, 2023 19.46 19.46 19.46 19.46 19.46 -
Dec 5, 2023 19.38 19.45 19.38 19.44 19.44 -
Dec 4, 2023 19.35 19.45 19.35 19.45 19.45 -
Dec 1, 2023 19.29 19.30 19.29 19.30 19.30 -
Nov 30, 2023 19.11 19.28 19.11 19.28 19.28 -
Nov 29, 2023 19.12 19.17 19.12 19.17 19.17 -
Nov 28, 2023 19.16 19.19 19.07 19.07 19.07 -
Nov 27, 2023 19.13 19.22 19.13 19.22 19.22 -
Nov 24, 2023 19.25 19.25 19.25 19.25 19.25 -
Nov 23, 2023 19.20 19.22 19.20 19.22 19.22 -
Nov 22, 2023 19.21 19.30 19.21 19.25 19.25 -
Nov 21, 2023 19.16 19.19 19.16 19.19 19.19 -
Nov 20, 2023 19.17 19.21 19.13 19.13 19.13 -
Nov 17, 2023 19.31 19.32 19.27 19.27 19.27 -
Nov 16, 2023 19.29 19.34 19.29 19.29 19.29 -
Nov 15, 2023 19.24 19.36 19.24 19.36 19.36 -
Nov 14, 2023 19.59 19.59 19.36 19.36 19.36 -
Nov 13, 2023 19.55 19.64 19.54 19.54 19.54 -
Nov 10, 2023 19.61 19.64 19.61 19.64 19.64 -
Nov 9, 2023 19.52 19.58 19.52 19.56 19.56 -
Nov 8, 2023 19.62 19.62 19.52 19.52 19.52 -
Nov 7, 2023 19.53 19.62 19.53 19.54 19.54 -
Nov 6, 2023 19.45 19.50 19.45 19.50 19.50 -
Nov 3, 2023 19.69 19.69 19.52 19.52 19.52 -
Nov 2, 2023 19.76 19.76 19.70 19.70 19.70 -
Nov 1, 2023 19.73 19.73 19.73 19.73 19.73 -
Oct 31, 2023 19.66 19.74 19.61 19.73 19.73 -
Oct 30, 2023 19.75 19.82 19.75 19.78 19.78 -
Oct 27, 2023 19.75 19.75 19.74 19.74 19.74 -
Oct 26, 2023 19.83 19.83 19.83 19.83 19.83 -
Oct 25, 2023 19.67 19.76 19.67 19.70 19.70 -
Oct 24, 2023 19.55 19.72 19.55 19.72 19.72 -
Oct 23, 2023 19.70 19.74 19.69 19.70 19.70 -
Oct 20, 2023 19.75 19.75 19.73 19.73 19.73 -
Oct 19, 2023 19.78 19.81 19.74 19.74 19.74 -
Oct 18, 2023 19.74 19.79 19.74 19.79 19.79 -
Oct 17, 2023 19.75 19.75 19.73 19.73 19.73 -
Oct 16, 2023 19.77 19.83 19.77 19.82 19.82 -
Oct 13, 2023 19.75 19.86 19.75 19.86 19.86 455
Oct 12, 2023 19.58 19.65 19.58 19.65 19.65 -
Oct 11, 2023 19.63 19.69 19.63 19.64 19.64 -
Oct 10, 2023 19.69 19.75 19.61 19.64 19.64 -
Oct 9, 2023 19.80 19.80 19.80 19.80 19.80 -
Oct 6, 2023 19.74 19.76 19.64 19.64 19.64 -
Oct 5, 2023 19.76 19.83 19.76 19.80 19.80 -
Oct 4, 2023 19.86 19.93 19.82 19.82 19.82 -
Oct 3, 2023 19.86 19.90 19.86 19.86 19.86 -
Oct 2, 2023 19.67 19.83 19.67 19.83 19.83 -
Sep 29, 2023 19.63 19.66 19.63 19.66 19.66 -
Sep 28, 2023 19.77 19.77 19.67 19.67 19.67 -
Sep 27, 2023 19.67 19.75 19.67 19.75 19.75 -
Sep 26, 2023 19.62 19.68 19.62 19.65 19.65 -
Sep 25, 2023 19.51 19.60 19.51 19.60 19.60 -
Sep 22, 2023 19.49 19.57 19.49 19.50 19.50 -
Sep 21, 2023 19.51 19.53 19.51 19.52 19.52 -
Sep 20, 2023 19.42 19.47 19.42 19.47 19.47 -
Sep 19, 2023 19.42 19.44 19.42 19.44 19.44 -
Sep 18, 2023 19.43 19.50 19.43 19.50 19.50 -
Sep 15, 2023 19.46 19.49 19.46 19.49 19.49 -
Sep 14, 2023 19.29 19.35 19.29 19.35 19.35 -
Sep 13, 2023 19.36 19.36 19.35 19.35 19.35 -
Sep 12, 2023 19.31 19.37 19.31 19.37 19.37 -
Sep 11, 2023 19.32 19.37 19.29 19.29 19.29 -
Sep 8, 2023 19.32 19.40 19.32 19.40 19.40 -
Sep 7, 2023 19.37 19.41 19.37 19.41 19.41 -
Sep 6, 2023 19.29 19.36 19.29 19.34 19.34 -
Sep 5, 2023 19.20 19.35 19.20 19.35 19.35 -
Sep 4, 2023 19.19 19.22 19.19 19.22 19.22 -
Sep 1, 2023 19.10 19.13 19.10 19.13 19.13 -
Aug 31, 2023 18.95 19.13 18.95 19.13 19.13 -
Aug 30, 2023 19.02 19.09 19.02 19.05 19.05 -
Aug 29, 2023 19.11 19.15 19.11 19.15 19.15 -
Aug 28, 2023 19.12 19.12 19.12 19.12 19.12 -
Aug 25, 2023 19.17 19.17 19.14 19.14 19.14 -
Aug 24, 2023 19.04 19.13 19.04 19.13 19.13 -
Aug 23, 2023 19.03 19.03 19.03 19.03 19.03 -
Aug 22, 2023 18.94 18.99 18.94 18.99 18.99 -
Aug 21, 2023 19.00 19.00 19.00 19.00 19.00 -
Aug 18, 2023 18.98 19.00 18.98 19.00 19.00 -
Aug 17, 2023 19.00 19.00 19.00 19.00 19.00 -
Aug 16, 2023 18.91 18.95 18.91 18.95 18.95 -
Aug 15, 2023 18.91 18.93 18.91 18.93 18.93 -
Aug 14, 2023 18.88 19.01 18.88 18.97 18.97 -
Aug 11, 2023 18.71 18.71 18.71 18.71 18.71 -
Aug 10, 2023 18.77 18.77 18.77 18.77 18.77 -
Aug 9, 2023 18.80 18.85 18.80 18.85 18.85 -
Aug 8, 2023 18.75 18.90 18.75 18.90 18.90 -
Aug 7, 2023 18.77 18.80 18.77 18.80 18.80 -
Aug 4, 2023 18.81 18.81 18.81 18.81 18.81 -
Aug 3, 2023 18.83 18.92 18.83 18.90 18.90 -
Aug 2, 2023 18.75 18.82 18.75 18.81 18.81 -
Aug 1, 2023 18.74 18.81 18.74 18.81 18.81 -
Jul 31, 2023 18.71 18.72 18.70 18.70 18.70 -
Jul 28, 2023 18.76 18.77 18.76 18.77 18.77 -
Jul 27, 2023 18.56 18.76 18.55 18.76 18.76 -
Jul 26, 2023 18.61 18.64 18.61 18.64 18.64 -
Jul 25, 2023 18.59 18.68 18.59 18.68 18.68 -
Jul 24, 2023 18.60 18.60 18.55 18.55 18.55 460
Jul 21, 2023 18.51 18.51 18.51 18.51 18.51 -
Jul 20, 2023 18.35 18.41 18.35 18.41 18.41 -
Jul 19, 2023 18.32 18.37 18.32 18.37 18.37 -
Jul 18, 2023 18.29 18.35 18.29 18.32 18.32 -
Jul 17, 2023 18.32 18.34 18.32 18.34 18.34 -
Jul 14, 2023 18.31 18.36 18.31 18.36 18.36 -
Jul 13, 2023 18.47 18.47 18.42 18.42 18.42 -
Jul 12, 2023 18.63 18.68 18.63 18.68 18.68 -
Jul 11, 2023 18.61 18.68 18.61 18.68 18.68 -
Jul 10, 2023 18.76 18.78 18.76 18.78 18.78 -
Jul 7, 2023 18.85 18.93 18.85 18.85 18.85 -
Jul 6, 2023 18.90 18.94 18.90 18.93 18.93 -
Jul 5, 2023 18.86 18.91 18.86 18.91 18.91 -
Jul 4, 2023 18.83 18.88 18.83 18.87 18.87 -
Jul 3, 2023 18.83 18.84 18.83 18.84 18.84 -
Jun 30, 2023 18.87 18.94 18.85 18.85 18.85 -
Jun 29, 2023 18.82 18.82 18.82 18.82 18.82 -
Jun 28, 2023 18.72 18.85 18.72 18.85 18.85 -
Jun 27, 2023 18.77 18.77 18.75 18.75 18.75 -
Jun 26, 2023 18.79 18.85 18.79 18.82 18.82 -
Jun 23, 2023 18.75 18.89 18.75 18.89 18.89 -
Jun 22, 2023 18.65 18.73 18.65 18.73 18.73 -
Jun 21, 2023 18.78 18.82 18.78 18.80 18.80 -
Jun 20, 2023 18.75 18.83 18.75 18.83 18.83 -
Jun 19, 2023 18.73 18.81 18.73 18.81 18.81 -
Jun 16, 2023 18.71 18.75 18.71 18.75 18.75 -
Jun 15, 2023 18.92 18.98 18.85 18.85 18.85 -
Jun 14, 2023 18.99 19.01 18.95 18.95 18.95 -
Jun 13, 2023 19.00 19.00 19.00 19.00 19.00 -
Jun 12, 2023 19.03 19.07 19.01 19.07 19.07 -
Jun 9, 2023 18.99 18.99 18.99 18.99 18.99 -
Jun 8, 2023 19.09 19.14 18.98 18.98 18.98 -
Jun 7, 2023 19.14 19.14 19.14 19.14 19.14 -
Jun 6, 2023 19.06 19.06 19.06 19.06 19.06 -
Jun 5, 2023 19.11 19.16 19.11 19.15 19.15 -
Jun 2, 2023 18.97 19.02 18.97 19.02 19.02 -
Jun 1, 2023 19.13 19.14 19.13 19.14 19.14 -
May 31, 2023 19.10 19.17 19.10 19.16 19.16 -
May 30, 2023 19.11 19.11 19.08 19.08 19.08 -
May 29, 2023 19.02 19.10 19.02 19.10 19.10 -
May 26, 2023 19.02 19.05 19.02 19.05 19.05 -
May 25, 2023 19.03 19.03 19.03 19.03 19.03 -
May 24, 2023 18.93 18.99 18.93 18.97 18.97 -
May 23, 2023 18.89 18.98 18.89 18.98 18.98 -
May 22, 2023 18.88 18.93 18.88 18.93 18.93 -
May 19, 2023 18.95 18.95 18.93 18.93 18.93 -
May 18, 2023 18.85 18.91 18.85 18.91 18.91 -
May 17, 2023 18.82 18.92 18.82 18.92 18.92 -
May 16, 2023 18.78 18.84 18.78 18.84 18.84 -
May 15, 2023 18.78 18.82 18.78 18.81 18.81 -
May 12, 2023 18.72 18.72 18.72 18.72 18.72 -
May 11, 2023 18.59 18.75 18.59 18.75 18.75 -
May 10, 2023 18.60 18.66 18.58 18.58 18.58 -
May 9, 2023 18.56 18.56 18.56 18.56 18.56 -
May 8, 2023 18.48 18.52 18.48 18.52 18.52 -
May 5, 2023 18.49 18.55 18.49 18.51 18.51 -
May 4, 2023 18.41 18.55 18.41 18.52 18.52 -
May 3, 2023 18.52 18.52 18.45 18.45 18.45 -
May 2, 2023 18.55 18.63 18.55 18.60 18.60 -
Apr 28, 2023 18.52 18.61 18.50 18.50 18.50 -
Apr 27, 2023 18.43 18.51 18.43 18.49 18.49 -
Apr 26, 2023 18.55 18.55 18.48 18.48 18.48 -

Related Tickers