Frankfurt - Delayed Quote EUR

Amundi Index Solutions - Amundi Prime US Corporates UCITS ETF DR (C) (PRAP.F)

17.14 +0.01 (+0.07%)
At close: June 30 at 3:11 PM GMT+2
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 17.86 17.89 17.86 17.86 17.86 -
Apr 25, 2024 17.80 17.81 17.69 17.69 17.69 -
Apr 24, 2024 17.87 17.92 17.81 17.81 17.81 -
Apr 23, 2024 17.91 17.96 17.87 17.87 17.87 -
Apr 22, 2024 17.93 17.96 17.91 17.91 17.91 -
Apr 19, 2024 17.91 17.93 17.88 17.88 17.88 -
Apr 18, 2024 17.91 17.93 17.84 17.84 17.84 -
Apr 17, 2024 17.86 17.93 17.86 17.89 17.89 -
Apr 16, 2024 17.94 17.95 17.86 17.86 17.86 -
Apr 15, 2024 18.02 18.03 17.92 17.92 17.92 -
Apr 12, 2024 17.80 18.14 17.80 18.05 18.05 -
Apr 11, 2024 17.91 17.93 17.86 17.86 17.86 -
Apr 10, 2024 17.93 17.94 17.88 17.91 17.91 -
Apr 9, 2024 17.87 17.91 17.85 17.87 17.87 -
Apr 8, 2024 17.87 17.87 17.81 17.81 17.81 -
Apr 5, 2024 17.85 17.94 17.85 17.86 17.86 -
Apr 4, 2024 17.86 17.91 17.85 17.85 17.85 -
Apr 3, 2024 17.95 18.02 17.86 17.86 17.86 -
Apr 2, 2024 18.10 18.10 17.95 17.95 17.95 -
Mar 28, 2024 18.03 18.16 18.03 18.10 18.10 -
Mar 27, 2024 18.02 18.08 17.99 18.03 18.03 -
Mar 26, 2024 17.96 17.99 17.95 17.95 17.95 -
Mar 25, 2024 18.05 18.09 17.96 17.96 17.96 -
Mar 22, 2024 18.06 18.11 18.05 18.05 18.05 -
Mar 21, 2024 17.91 17.95 17.89 17.91 17.91 -
Mar 20, 2024 17.92 17.93 17.86 17.86 17.86 -
Mar 19, 2024 17.88 17.90 17.87 17.87 17.87 -
Mar 18, 2024 17.80 17.84 17.80 17.81 17.81 -
Mar 15, 2024 17.80 17.86 17.80 17.85 17.85 -
Mar 14, 2024 17.85 17.87 17.82 17.83 17.83 -
Mar 13, 2024 17.91 17.91 17.87 17.87 17.87 -
Mar 12, 2024 17.93 17.94 17.93 17.94 17.94 -
Mar 11, 2024 17.84 17.94 17.84 17.93 17.93 -
Mar 8, 2024 17.83 17.91 17.83 17.91 17.91 -
Mar 7, 2024 17.87 17.99 17.87 17.99 17.99 50
Mar 6, 2024 17.93 17.94 17.93 17.94 17.94 -
Mar 5, 2024 17.92 17.93 17.92 17.93 17.93 -
Mar 4, 2024 17.88 17.90 17.88 17.90 17.90 -
Mar 1, 2024 17.90 17.90 17.90 17.90 17.90 -
Feb 29, 2024 17.80 17.80 17.76 17.80 17.80 -
Feb 28, 2024 17.77 17.90 17.77 17.90 17.90 -
Feb 27, 2024 17.78 17.85 17.78 17.84 17.84 -
Feb 26, 2024 17.86 17.89 17.86 17.86 17.86 -
Feb 23, 2024 17.82 17.83 17.82 17.83 17.83 -
Feb 22, 2024 17.83 17.83 17.82 17.82 17.82 -
Feb 21, 2024 17.85 17.93 17.85 17.93 17.93 -
Feb 20, 2024 17.86 17.90 17.85 17.85 17.85 -
Feb 19, 2024 17.85 17.90 17.85 17.90 17.90 -
Feb 16, 2024 17.91 17.96 17.91 17.96 17.96 -
Feb 15, 2024 17.93 18.03 17.93 17.97 17.97 -
Feb 14, 2024 17.94 18.00 17.94 17.95 17.95 -
Feb 13, 2024 17.93 17.98 17.93 17.98 17.98 -
Feb 12, 2024 17.94 18.01 17.94 18.01 18.01 -
Feb 9, 2024 18.00 18.00 17.98 17.98 17.98 -
Feb 8, 2024 18.08 18.08 18.08 18.08 18.08 -
Feb 7, 2024 18.11 18.14 18.10 18.10 18.10 -
Feb 6, 2024 18.09 18.15 18.09 18.15 18.15 -
Feb 5, 2024 18.07 18.11 18.07 18.11 18.11 -
Feb 2, 2024 18.14 18.14 18.11 18.13 18.13 -
Feb 1, 2024 18.07 18.20 18.07 18.20 18.20 -
Jan 31, 2024 17.97 18.07 17.97 18.06 18.06 -
Jan 30, 2024 18.01 18.01 18.00 18.00 18.00 -
Jan 29, 2024 17.88 18.05 17.88 18.05 18.05 -
Jan 26, 2024 17.94 17.94 17.88 17.88 17.88 -
Jan 25, 2024 17.77 17.98 17.77 17.92 17.92 -
Jan 24, 2024 17.85 17.86 17.84 17.84 17.84 -
Jan 23, 2024 17.85 17.87 17.85 17.87 17.87 -
Jan 22, 2024 17.78 17.78 17.78 17.78 17.78 -
Jan 19, 2024 17.86 17.86 17.85 17.85 17.85 -
Jan 18, 2024 17.88 17.90 17.88 17.90 17.90 -
Jan 17, 2024 17.88 17.94 17.88 17.90 17.90 -
Jan 16, 2024 17.86 17.95 17.86 17.95 17.95 -
Jan 15, 2024 17.85 17.94 17.85 17.86 17.86 -
Jan 12, 2024 17.75 17.90 17.75 17.90 17.90 -
Jan 11, 2024 17.79 17.84 17.78 17.78 17.78 -
Jan 10, 2024 17.77 17.87 17.77 17.81 17.81 -
Jan 9, 2024 17.72 17.78 17.72 17.77 17.77 -
Jan 8, 2024 17.72 17.72 17.72 17.72 17.72 -
Jan 5, 2024 17.75 17.76 17.75 17.76 17.76 -
Jan 4, 2024 17.80 17.83 17.70 17.70 17.70 -
Jan 3, 2024 17.82 17.89 17.82 17.89 17.89 -
Jan 2, 2024 17.14 17.85 17.14 17.85 17.85 -
Dec 29, 2023 17.77 17.77 17.77 17.77 17.77 -
Dec 28, 2023 17.69 17.81 17.69 17.77 17.77 -
Dec 27, 2023 17.71 17.78 17.71 17.78 17.78 -
Dec 22, 2023 17.80 17.82 17.73 17.73 17.73 -
Dec 21, 2023 17.78 17.92 17.78 17.80 17.80 -
Dec 20, 2023 17.80 17.91 17.78 17.78 17.78 -
Dec 19, 2023 17.85 17.85 17.81 17.81 17.81 -
Dec 18, 2023 17.92 17.98 17.92 17.95 17.95 400
Dec 15, 2023 17.78 17.92 17.78 17.92 17.92 -
Dec 14, 2023 17.75 17.76 17.75 17.76 17.76 -
Dec 13, 2023 17.65 17.78 17.65 17.76 17.76 -
Dec 12, 2023 17.73 17.75 17.69 17.69 17.69 600
Dec 11, 2023 17.70 17.70 17.68 17.70 17.70 -
Dec 8, 2023 17.71 17.71 17.71 17.71 17.71 -
Dec 7, 2023 17.74 17.74 17.74 17.74 17.74 -
Dec 6, 2023 17.63 17.63 17.63 17.63 17.63 -
Dec 5, 2023 17.49 17.63 17.49 17.63 17.63 -
Dec 4, 2023 17.48 17.53 17.48 17.53 17.53 -
Dec 1, 2023 17.33 17.42 17.33 17.42 17.42 -
Nov 30, 2023 17.21 17.34 17.21 17.28 17.28 -
Nov 29, 2023 17.19 17.26 17.18 17.26 17.26 -
Nov 28, 2023 17.04 17.13 17.04 17.06 17.06 -
Nov 27, 2023 17.00 17.07 17.00 17.07 17.07 -
Nov 24, 2023 17.11 17.11 17.11 17.11 17.11 -
Nov 23, 2023 17.13 17.13 17.08 17.08 17.08 -
Nov 22, 2023 17.02 17.20 17.02 17.13 17.13 -
Nov 21, 2023 17.05 17.05 17.05 17.05 17.05 -
Nov 20, 2023 17.02 17.02 16.93 16.93 16.93 -
Nov 17, 2023 16.99 17.15 16.99 17.06 17.06 -
Nov 16, 2023 16.89 17.01 16.89 17.01 17.01 -
Nov 15, 2023 17.00 17.04 16.98 16.98 16.98 -
Nov 14, 2023 17.08 17.08 17.05 17.05 17.05 -
Nov 13, 2023 17.08 17.09 17.03 17.03 17.03 -
Nov 10, 2023 17.01 17.05 17.01 17.05 17.05 -
Nov 9, 2023 17.07 17.11 17.06 17.06 17.06 -
Nov 8, 2023 17.08 17.08 17.07 17.07 17.07 91
Nov 7, 2023 16.86 17.06 16.86 17.02 17.02 -
Nov 6, 2023 17.01 17.01 16.93 16.93 16.93 250
Nov 3, 2023 17.05 17.10 17.05 17.10 17.10 -
Nov 2, 2023 17.00 17.06 17.00 17.06 17.06 -
Nov 1, 2023 16.85 16.85 16.85 16.85 16.85 -
Oct 31, 2023 16.73 16.85 16.73 16.85 16.85 -
Oct 30, 2023 16.80 16.95 16.80 16.90 16.90 -
Oct 27, 2023 16.88 16.89 16.80 16.80 16.80 -
Oct 26, 2023 16.83 16.86 16.83 16.86 16.86 -
Oct 25, 2023 16.81 16.87 16.75 16.75 16.75 -
Oct 24, 2023 16.72 16.84 16.72 16.84 16.84 -
Oct 23, 2023 16.80 16.80 16.64 16.66 16.66 100
Oct 20, 2023 16.74 16.74 16.72 16.72 16.72 -
Oct 19, 2023 16.84 16.84 16.78 16.78 16.78 -
Oct 18, 2023 16.90 16.90 16.90 16.90 16.90 -
Oct 17, 2023 17.05 17.05 16.91 16.91 16.91 -
Oct 16, 2023 17.18 17.18 17.11 17.11 17.11 -
Oct 13, 2023 17.08 17.23 17.08 17.23 17.23 -
Oct 12, 2023 17.07 17.14 17.07 17.14 17.14 -
Oct 11, 2023 17.00 17.14 17.00 17.07 17.07 -
Oct 10, 2023 17.07 17.11 17.01 17.01 17.01 -
Oct 9, 2023 17.01 17.01 17.01 17.01 17.01 -
Oct 6, 2023 17.00 17.01 16.85 16.85 16.85 -
Oct 5, 2023 17.00 17.08 17.00 17.08 17.08 -
Oct 4, 2023 17.04 17.04 16.96 17.02 17.02 -
Oct 3, 2023 17.13 17.17 17.04 17.04 17.04 -
Oct 2, 2023 17.17 17.17 17.17 17.17 17.17 -
Sep 29, 2023 17.09 17.17 17.09 17.17 17.17 -
Sep 28, 2023 17.23 17.23 17.09 17.09 17.09 -
Sep 27, 2023 17.18 17.31 17.18 17.31 17.31 -
Sep 26, 2023 17.23 17.23 17.18 17.18 17.18 -
Sep 25, 2023 17.18 17.25 17.18 17.23 17.23 -
Sep 22, 2023 17.09 17.19 17.09 17.18 17.18 -
Sep 21, 2023 17.20 17.24 17.20 17.22 17.22 -
Sep 20, 2023 17.22 17.25 17.20 17.20 17.20 -
Sep 19, 2023 17.20 17.27 17.20 17.27 17.27 -
Sep 18, 2023 17.23 17.28 17.23 17.27 17.27 -
Sep 15, 2023 17.27 17.27 17.26 17.26 17.26 -
Sep 14, 2023 17.14 17.22 17.14 17.22 17.22 -
Sep 13, 2023 17.15 17.18 17.15 17.18 17.18 -
Sep 12, 2023 17.14 17.22 17.14 17.22 17.22 -
Sep 11, 2023 17.24 17.24 17.14 17.14 17.14 -
Sep 8, 2023 17.19 17.27 17.19 17.27 17.27 -
Sep 7, 2023 17.18 17.23 17.18 17.23 17.23 -
Sep 6, 2023 17.17 17.17 17.16 17.17 17.17 -
Sep 5, 2023 17.11 17.19 17.11 17.19 17.19 -
Sep 4, 2023 17.13 17.14 17.13 17.14 17.14 -
Sep 1, 2023 17.14 17.14 17.13 17.13 17.13 -
Aug 31, 2023 17.00 17.18 17.00 17.18 17.18 -
Aug 30, 2023 17.09 17.13 17.09 17.09 17.09 -
Aug 29, 2023 17.05 17.15 17.05 17.15 17.15 -
Aug 28, 2023 16.93 16.93 16.93 16.93 16.93 -
Aug 25, 2023 17.02 17.05 17.02 17.05 17.05 -
Aug 24, 2023 17.07 17.09 17.02 17.02 17.02 -
Aug 23, 2023 16.80 16.80 16.80 16.80 16.80 -
Aug 22, 2023 16.72 16.77 16.72 16.77 16.77 -
Aug 21, 2023 16.86 16.86 16.86 16.86 16.86 -
Aug 18, 2023 16.77 16.84 16.77 16.84 16.84 -
Aug 17, 2023 16.82 16.82 16.82 16.82 16.82 -
Aug 16, 2023 16.83 16.83 16.82 16.82 16.82 -
Aug 15, 2023 16.89 16.89 16.83 16.83 16.83 -
Aug 14, 2023 16.83 16.95 16.83 16.95 16.95 -
Aug 11, 2023 16.89 16.89 16.89 16.89 16.89 -
Aug 10, 2023 16.96 16.96 16.96 16.96 16.96 -
Aug 9, 2023 16.98 16.99 16.98 16.99 16.99 -
Aug 8, 2023 16.85 17.07 16.85 17.07 17.07 150
Aug 7, 2023 16.84 16.92 16.84 16.92 16.92 -
Aug 4, 2023 16.82 16.82 16.82 16.82 16.82 -
Aug 3, 2023 16.91 16.92 16.88 16.88 16.88 -
Aug 2, 2023 16.98 17.01 16.95 16.95 16.95 -
Aug 1, 2023 17.01 17.02 17.00 17.00 17.00 -
Jul 31, 2023 16.96 17.04 16.90 17.00 17.00 -
Jul 28, 2023 17.04 17.04 17.01 17.01 17.01 -
Jul 27, 2023 16.90 17.10 16.90 17.10 17.10 -
Jul 26, 2023 16.95 16.95 16.93 16.93 16.93 -
Jul 25, 2023 16.96 16.99 16.96 16.99 16.99 -
Jul 24, 2023 16.96 16.98 16.96 16.98 16.98 -
Jul 21, 2023 16.84 16.92 16.84 16.92 16.92 -
Jul 20, 2023 16.79 16.79 16.76 16.79 16.79 -
Jul 19, 2023 16.72 16.78 16.72 16.78 16.78 -
Jul 18, 2023 16.60 16.74 16.60 16.70 16.70 -
Jul 17, 2023 16.66 16.72 16.65 16.72 16.72 -
Jul 14, 2023 16.75 16.77 16.75 16.77 16.77 -
Jul 13, 2023 16.84 16.84 16.80 16.81 16.81 -
Jul 12, 2023 16.77 16.91 16.77 16.89 16.89 -
Jul 11, 2023 16.79 16.89 16.79 16.82 16.82 -
Jul 10, 2023 16.77 16.86 16.77 16.86 16.86 -
Jul 7, 2023 16.93 16.98 16.93 16.93 16.93 -
Jul 6, 2023 17.07 17.07 16.98 16.98 16.98 -
Jul 5, 2023 17.22 17.22 17.17 17.21 17.21 30
Jul 4, 2023 17.11 17.20 17.11 17.20 17.20 -
Jul 3, 2023 17.17 17.17 17.17 17.17 17.17 -
Jun 30, 2023 17.17 17.17 17.14 17.14 17.14 -
Jun 29, 2023 17.13 17.13 17.13 17.13 17.13 -
Jun 28, 2023 16.98 17.13 16.98 17.13 17.13 -
Jun 27, 2023 17.09 17.09 17.07 17.07 17.07 -
Jun 26, 2023 17.07 17.25 17.07 17.21 17.21 110
Jun 23, 2023 17.05 17.22 17.05 17.21 17.21 -
Jun 22, 2023 17.00 17.04 17.00 17.04 17.04 -
Jun 21, 2023 17.07 17.17 17.07 17.13 17.13 -
Jun 20, 2023 16.98 17.22 16.98 17.22 17.22 -
Jun 19, 2023 17.05 17.07 17.05 17.07 17.07 -
Jun 16, 2023 16.95 17.08 16.95 17.06 17.06 -
Jun 15, 2023 17.09 17.17 17.09 17.17 17.17 -
Jun 14, 2023 17.16 17.21 17.16 17.18 17.18 -
Jun 13, 2023 17.27 17.27 17.27 17.27 17.27 -
Jun 12, 2023 17.28 17.30 17.28 17.28 17.28 -
Jun 9, 2023 17.20 17.20 17.20 17.20 17.20 -
Jun 8, 2023 17.21 17.29 17.19 17.19 17.19 -
Jun 7, 2023 17.40 17.40 17.40 17.40 17.40 -
Jun 6, 2023 17.30 17.30 17.30 17.30 17.30 -
Jun 5, 2023 17.37 17.41 17.37 17.38 17.38 -
Jun 2, 2023 17.28 17.37 17.28 17.37 17.37 -
Jun 1, 2023 17.42 17.42 17.40 17.40 17.40 -
May 31, 2023 17.37 17.44 17.37 17.44 17.44 -
May 30, 2023 17.31 17.37 17.31 17.31 17.31 174
May 29, 2023 17.17 17.27 17.17 17.27 17.27 -
May 26, 2023 17.17 17.17 17.15 17.15 17.15 -
May 25, 2023 17.18 17.18 17.18 17.18 17.18 -
May 24, 2023 17.16 17.23 17.16 17.21 17.21 -
May 23, 2023 17.14 17.15 17.14 17.15 17.15 -
May 22, 2023 17.20 17.20 17.14 17.14 17.14 -
May 19, 2023 17.21 17.21 17.15 17.16 17.16 -
May 18, 2023 17.16 17.21 17.16 17.21 17.21 -
May 17, 2023 17.14 17.23 17.14 17.23 17.23 -
May 16, 2023 17.17 17.19 17.15 17.15 17.15 -
May 15, 2023 17.29 17.29 17.21 17.21 17.21 -
May 12, 2023 17.25 17.25 17.25 17.25 17.25 -
May 11, 2023 17.08 17.31 17.08 17.31 17.31 -
May 10, 2023 17.05 17.10 16.98 17.10 17.10 -
May 9, 2023 16.98 17.09 16.98 17.09 17.09 -
May 8, 2023 17.04 17.04 16.99 16.99 16.99 -
May 5, 2023 17.00 17.09 17.00 17.05 17.05 -
May 4, 2023 17.04 17.12 17.04 17.04 17.04 -
May 3, 2023 17.11 17.11 17.11 17.11 17.11 -
May 2, 2023 17.08 17.13 17.08 17.11 17.11 -
Apr 28, 2023 17.05 17.18 17.05 17.11 17.11 -
Apr 27, 2023 17.06 17.09 17.05 17.05 17.05 -
Apr 26, 2023 17.21 17.21 17.10 17.10 17.10 -

Related Tickers