NasdaqGS - Nasdaq Real Time Price • USD
Perficient, Inc. (PRFT)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 4:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRFT240517C00055000 | 4/23/2024 5:22 PM | 2024-05-17 | 0.15 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 6 | 145.07% |
| PRFT240719C00055000 | 4/24/2024 7:53 PM | 2024-07-19 | 0.90 | 0.05 | 2.60 | 0.00 | 0.00% | 43 | 186 | 57.72% |
| PRFT241115C00055000 | 4/8/2024 3:28 PM | 2024-11-15 | 6.10 | 1.80 | 2.40 | 0.00 | 0.00% | 2 | 0 | 47.63% |
| PRFT241220C00055000 | 4/17/2024 3:51 PM | 2024-12-20 | 3.40 | 2.05 | 2.75 | 0.00 | 0.00% | 1 | 2 | 46.90% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRFT240517P00055000 | 4/11/2024 4:04 PM | 2024-05-17 | 4.58 | 9.80 | 14.20 | 0.00 | 0.00% | - | 6 | 130.96% |
| PRFT240719P00055000 | 3/7/2024 7:20 PM | 2024-07-19 | 1.80 | 5.60 | 6.90 | 0.00 | 0.00% | 5 | 7 | 0.00% |
| PRFT241115P00055000 | 1/19/2024 5:37 PM | 2024-11-15 | 2.95 | 2.80 | 3.10 | 0.00 | 0.00% | 1 | 1 | 0.00% |
Related Tickers
CNXC Concentrix Corporation
55.48
-1.68%
NABL N-able, Inc.
12.22
-0.89%
WNS WNS (Holdings) Limited
42.00
-10.37%
IT Gartner, Inc.
446.31
-1.05%
EXLS ExlService Holdings, Inc.
29.31
-0.88%
TWKS Thoughtworks Holding, Inc.
2.3300
-2.10%
EPAM EPAM Systems, Inc.
237.13
-3.21%
JKHY Jack Henry & Associates, Inc.
165.89
+0.42%
HCKT The Hackett Group, Inc.
21.88
-2.02%
GLOB Globant S.A.
179.14
-2.27%