NasdaqGS - Delayed Quote • USD
Prothena Corporation plc (PRTA)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA240517C00020000 | 4/23/2024 7:47 PM | 20 | 2.00 | 1.90 | 2.65 | 0.00 | 0.00% | 6 | 1 | 94.92% |
| PRTA240517C00022500 | 4/26/2024 7:47 PM | 22.5 | 0.87 | 0.80 | 1.05 | 0.02 | 2.35% | 54 | 111 | 79.69% |
| PRTA240517C00025000 | 4/26/2024 3:28 PM | 25 | 0.45 | 0.30 | 0.45 | 0.07 | 18.42% | 40 | 99 | 79.59% |
| PRTA240517C00030000 | 4/24/2024 3:29 PM | 30 | 0.05 | 0.10 | 0.50 | 0.00 | 0.00% | 9 | 63 | 117.58% |
| PRTA240517C00035000 | 4/24/2024 3:28 PM | 35 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 2 | 210 | 114.84% |
| PRTA240517C00040000 | 4/12/2024 7:22 PM | 40 | 0.28 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 42 | 118.75% |
| PRTA240517C00045000 | 4/12/2024 7:22 PM | 45 | 0.23 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 20 | 210.16% |
| PRTA240517C00050000 | 2/28/2024 8:51 PM | 50 | 0.61 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 397 | 230.27% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA240517P00015000 | 4/18/2024 4:20 PM | 15 | 0.19 | 0.00 | 0.50 | 0.00 | 0.00% | - | 10 | 114.84% |
| PRTA240517P00017500 | 4/25/2024 7:45 PM | 17.5 | 0.35 | 0.20 | 0.30 | 0.00 | 0.00% | 6 | 169 | 72.46% |
| PRTA240517P00020000 | 4/26/2024 7:20 PM | 20 | 0.95 | 0.95 | 1.05 | -0.30 | -24.00% | 10 | 570 | 73.05% |
| PRTA240517P00022500 | 4/26/2024 6:30 PM | 22.5 | 2.45 | 2.40 | 3.20 | -0.21 | -7.89% | 22 | 103 | 92.77% |
| PRTA240517P00025000 | 4/19/2024 4:11 PM | 25 | 4.65 | 4.00 | 4.60 | 0.00 | 0.00% | 1 | 56 | 62.11% |
| PRTA240517P00030000 | 4/5/2024 3:07 PM | 30 | 7.60 | 8.50 | 11.10 | 0.00 | 0.00% | 1 | 15 | 149.22% |
| PRTA240517P00035000 | 2/27/2024 6:22 PM | 35 | 7.60 | 10.10 | 12.80 | 0.00 | 0.00% | 1 | 6 | 0.00% |
Related Tickers
DNLI Denali Therapeutics Inc.
15.43
+3.14%
ACIU AC Immune SA
2.3500
+2.62%
FDMT 4D Molecular Therapeutics, Inc.
23.25
-1.19%
IMVT Immunovant, Inc.
27.17
-2.09%
FOLD Amicus Therapeutics, Inc.
10.28
+1.08%
ZNTL Zentalis Pharmaceuticals, Inc.
11.06
+0.68%
KURA Kura Oncology, Inc.
19.65
+3.42%
BCYC Bicycle Therapeutics plc
22.73
+0.93%
CYTK Cytokinetics, Incorporated
65.34
+0.83%
AVTE Aerovate Therapeutics, Inc.
21.75
+0.83%