Toronto - Delayed Quote CAD

Pulse Seismic Inc. (PSD.TO)

2.2300 -0.0200 (-0.89%)
At close: April 26 at 2:54 PM EDT
Currency in CAD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 2.2200 2.2300 2.2200 2.2300 2.2300 2,900
Apr 25, 2024 2.1500 2.2500 2.1500 2.2500 2.2500 10,600
Apr 24, 2024 2.2000 2.2500 2.1800 2.2400 2.2400 6,800
Apr 23, 2024 2.2200 2.2400 2.2000 2.2000 2.2000 4,300
Apr 22, 2024 2.2300 2.2400 2.1600 2.2000 2.2000 4,600
Apr 19, 2024 2.1600 2.2500 2.1000 2.1700 2.1700 32,100
Apr 18, 2024 2.2800 2.2800 2.1900 2.2100 2.2100 6,400
Apr 17, 2024 2.2700 2.2800 2.2100 2.2600 2.2600 7,800
Apr 16, 2024 2.2300 2.2600 2.2300 2.2600 2.2600 5,600
Apr 15, 2024 2.2200 2.2900 2.2200 2.2800 2.2800 3,000
Apr 12, 2024 2.3000 2.3100 2.2800 2.2900 2.2900 4,200
Apr 11, 2024 2.2500 2.2900 2.2300 2.2900 2.2900 4,400
Apr 10, 2024 2.2300 2.2300 2.2300 2.2300 2.2300 100
Apr 9, 2024 2.2300 2.2600 2.2300 2.2600 2.2600 1,000
Apr 8, 2024 2.2700 2.2700 2.2300 2.2300 2.2300 2,300
Apr 5, 2024 2.2600 2.2800 2.2400 2.2800 2.2800 11,400
Apr 4, 2024 2.3000 2.3100 2.2100 2.2300 2.2300 7,000
Apr 3, 2024 2.2700 2.3000 2.2700 2.3000 2.3000 8,600
Apr 2, 2024 2.2200 2.3000 2.2200 2.2900 2.2900 19,400
Apr 1, 2024 2.3000 2.3000 2.2500 2.2500 2.2500 4,000
Mar 28, 2024 2.2500 2.2700 2.2300 2.2400 2.2400 5,200
Mar 27, 2024 2.2000 2.2400 2.1700 2.2300 2.2300 18,200
Mar 26, 2024 2.1700 2.2000 2.1600 2.1900 2.1900 6,000
Mar 25, 2024 2.1400 2.2000 2.1400 2.2000 2.2000 31,000
Mar 22, 2024 2.0900 2.1400 2.0900 2.1400 2.1400 2,000
Mar 21, 2024 2.0500 2.1000 2.0500 2.1000 2.1000 11,200
Mar 20, 2024 2.0700 2.0800 2.0500 2.0500 2.0500 3,000
Mar 19, 2024 2.1200 2.1300 2.1000 2.1000 2.1000 4,200
Mar 18, 2024 2.1600 2.1900 2.1500 2.1500 2.1500 3,900
Mar 15, 2024 2.1800 2.2200 2.1600 2.1600 2.1600 3,500
Mar 14, 2024 2.3300 2.3300 2.2200 2.2300 2.2300 2,400
Mar 13, 2024 2.1700 2.3500 2.1700 2.2900 2.2900 40,800
Mar 12, 2024 2.2000 2.2000 2.1900 2.1900 2.1900 3,000
Mar 11, 2024 2.2500 2.2500 2.1700 2.2100 2.2100 600
Mar 8, 2024 2.1100 2.1800 2.1100 2.1400 2.1400 9,400
Mar 7, 2024 2.2000 2.2000 2.1400 2.1400 2.1400 3,400
Mar 6, 2024 2.1900 2.2500 2.1800 2.2000 2.2000 14,500
Mar 5, 2024 2.1600 2.1600 2.1500 2.1500 2.1500 3,200
Mar 4, 2024 2.1500 2.2000 2.1400 2.1600 2.1600 32,200
Mar 1, 2024 2.1200 2.1300 2.1000 2.1200 2.1200 72,500
Feb 29, 2024 0.0140 Dividend
Feb 29, 2024 2.1100 2.1600 2.1100 2.1500 2.1500 61,000
Feb 28, 2024 2.1300 2.1400 2.1100 2.1300 2.1160 101,700
Feb 27, 2024 2.1000 2.1200 2.1000 2.1100 2.0961 15,900
Feb 26, 2024 2.0500 2.1000 2.0100 2.1000 2.0862 36,400
Feb 23, 2024 1.9700 2.0900 1.9700 2.0500 2.0365 28,100
Feb 22, 2024 2.0000 2.0300 2.0000 2.0200 2.0067 600
Feb 21, 2024 2.0200 2.0200 1.9800 2.0100 1.9968 1,300
Feb 20, 2024 2.0200 2.0800 1.9600 1.9800 1.9670 13,000
Feb 16, 2024 1.9100 2.0900 1.9100 2.0600 2.0465 28,900
Feb 15, 2024 1.9600 2.1000 1.9600 2.0900 2.0763 28,900
Feb 14, 2024 1.9100 1.9400 1.9100 1.9400 1.9272 4,600
Feb 13, 2024 2.1000 2.1000 1.8800 1.8800 1.8676 33,400
Feb 12, 2024 1.8800 1.9400 1.8800 1.9400 1.9272 2,700
Feb 9, 2024 1.8700 1.9300 1.8700 1.9200 1.9074 6,400
Feb 8, 2024 1.9000 1.9000 1.8900 1.9000 1.8875 1,300
Feb 7, 2024 1.9000 1.9100 1.9000 1.9100 1.8974 1,700
Feb 6, 2024 1.9000 1.9100 1.9000 1.9100 1.8974 1,400
Feb 5, 2024 1.9000 1.9000 1.8800 1.9000 1.8875 15,000
Feb 2, 2024 1.9000 1.9000 1.8700 1.8700 1.8577 1,300
Feb 1, 2024 1.9300 1.9300 1.8800 1.8900 1.8776 5,600
Jan 31, 2024 1.9300 1.9400 1.9300 1.9300 1.9173 2,600
Jan 30, 2024 1.8900 1.9400 1.8800 1.9400 1.9272 6,000
Jan 29, 2024 1.8800 1.9200 1.8800 1.9000 1.8875 6,200
Jan 26, 2024 1.9600 1.9600 1.8600 1.8900 1.8776 11,600
Jan 25, 2024 1.9000 1.9000 1.8700 1.8700 1.8577 13,000
Jan 24, 2024 1.9100 1.9100 1.9000 1.9000 1.8875 5,900
Jan 23, 2024 1.9300 1.9300 1.9000 1.9000 1.8875 3,600
Jan 22, 2024 1.9200 1.9300 1.9200 1.9300 1.9173 3,500
Jan 19, 2024 1.9000 1.9100 1.8900 1.8900 1.8776 2,300
Jan 18, 2024 1.9200 1.9300 1.8800 1.8900 1.8776 573,000
Jan 17, 2024 1.8600 1.8800 1.8600 1.8600 1.8478 6,000
Jan 16, 2024 1.8800 1.8800 1.8500 1.8600 1.8478 4,600
Jan 15, 2024 1.8900 1.8900 1.8900 1.8900 1.8776 2,400
Jan 12, 2024 1.8700 1.8900 1.8500 1.8700 1.8577 7,500
Jan 11, 2024 1.8800 1.8900 1.8600 1.8700 1.8577 9,700
Jan 10, 2024 1.9200 1.9200 1.8800 1.8800 1.8676 10,700
Jan 9, 2024 1.9300 1.9500 1.9000 1.9000 1.8875 6,800
Jan 8, 2024 1.9300 2.0000 1.9100 1.9100 1.8974 71,100
Jan 5, 2024 1.9300 1.9600 1.9200 1.9500 1.9372 8,500
Jan 4, 2024 1.9800 2.0000 1.8200 1.9600 1.9471 56,900
Jan 3, 2024 1.9900 1.9900 1.8300 1.8700 1.8577 11,500
Jan 2, 2024 1.9000 1.9000 1.8500 1.8500 1.8378 36,400
Dec 29, 2023 1.8700 1.8800 1.8600 1.8600 1.8478 36,800
Dec 28, 2023 1.8800 1.8800 1.8600 1.8800 1.8676 1,400
Dec 27, 2023 1.9200 1.9200 1.8400 1.8400 1.8279 26,600
Dec 22, 2023 1.8900 1.9500 1.8900 1.9100 1.8974 38,900
Dec 21, 2023 1.9800 2.0000 1.9300 1.9800 1.9670 13,900
Dec 20, 2023 0.2000 Dividend
Dec 20, 2023 1.9300 2.0700 1.9300 1.9600 1.9471 45,700
Dec 19, 2023 2.1800 2.1800 2.1300 2.1700 1.9571 64,200
Dec 18, 2023 2.0800 2.1800 2.0800 2.1800 1.9661 65,600
Dec 15, 2023 2.0600 2.1100 2.0600 2.0700 1.8669 12,700
Dec 14, 2023 2.0500 2.0900 2.0300 2.0600 1.8578 23,800
Dec 13, 2023 2.0900 2.0900 2.0500 2.0600 1.8578 8,400
Dec 12, 2023 2.0900 2.0900 2.0300 2.0900 1.8849 9,700
Dec 11, 2023 2.0200 2.0800 2.0200 2.0800 1.8759 11,000
Dec 8, 2023 1.9700 2.1100 1.9700 2.0200 1.8218 342,700
Dec 7, 2023 1.8000 1.9800 1.8000 1.9800 1.7857 182,700
Dec 6, 2023 1.7900 1.8000 1.7700 1.8000 1.6234 17,500
Dec 5, 2023 1.8700 1.8700 1.7300 1.8000 1.6234 9,300
Dec 4, 2023 1.8000 1.9000 1.8000 1.8200 1.6414 16,100
Dec 1, 2023 1.8700 1.8700 1.8600 1.8600 1.6775 700
Nov 30, 2023 1.9200 1.9200 1.8600 1.8600 1.6775 2,600
Nov 29, 2023 1.9000 1.9300 1.8500 1.9300 1.7406 5,700
Nov 28, 2023 1.9200 1.9200 1.9000 1.9000 1.7135 4,800
Nov 27, 2023 1.9100 1.9100 1.9100 1.9100 1.7226 200
Nov 24, 2023 1.9200 1.9200 1.9100 1.9100 1.7226 800
Nov 23, 2023 1.8700 1.9600 1.8700 1.9200 1.7316 2,500
Nov 22, 2023 1.9600 1.9600 1.8600 1.8600 1.6775 3,400
Nov 21, 2023 1.8900 1.9500 1.8900 1.9500 1.7586 3,300
Nov 20, 2023 1.9800 1.9800 1.9000 1.9000 1.7135 3,700
Nov 17, 2023 1.9700 1.9800 1.9500 1.9500 1.7586 3,000
Nov 16, 2023 1.9100 1.9100 1.9100 1.9100 1.7226 300
Nov 15, 2023 1.9600 1.9600 1.9600 1.9600 1.7677 -
Nov 14, 2023 1.8700 1.9600 1.8700 1.9600 1.7677 2,300
Nov 13, 2023 1.9200 1.9600 1.8900 1.9600 1.7677 4,800
Nov 10, 2023 0.0140 Dividend
Nov 10, 2023 1.9500 1.9500 1.9200 1.9200 1.7316 1,100
Nov 9, 2023 1.8900 1.9600 1.8900 1.9400 1.7370 9,800
Nov 8, 2023 1.9400 1.9500 1.8800 1.9400 1.7370 12,800
Nov 7, 2023 1.9400 1.9500 1.9100 1.9500 1.7459 8,100
Nov 6, 2023 1.8200 1.9400 1.8200 1.9400 1.7370 15,300
Nov 3, 2023 1.7800 1.7900 1.7700 1.7900 1.6027 8,100
Nov 2, 2023 1.7600 1.7600 1.7300 1.7300 1.5490 11,800
Nov 1, 2023 1.8300 1.8300 1.7900 1.7900 1.6027 300
Oct 31, 2023 1.7300 1.8300 1.7300 1.8300 1.6385 2,700
Oct 30, 2023 1.8600 1.8600 1.7600 1.8300 1.6385 7,800
Oct 27, 2023 1.8500 1.8500 1.8500 1.8500 1.6564 200
Oct 26, 2023 1.7900 1.8900 1.7600 1.8300 1.6385 4,500
Oct 25, 2023 1.7800 1.7800 1.7800 1.7800 1.5937 100
Oct 24, 2023 1.7800 1.7800 1.7800 1.7800 1.5937 -
Oct 23, 2023 1.8000 1.8100 1.7300 1.7800 1.5937 13,900
Oct 20, 2023 1.8500 1.8500 1.8100 1.8100 1.6206 200
Oct 19, 2023 1.8100 1.8100 1.8100 1.8100 1.6206 700
Oct 18, 2023 1.8000 1.8300 1.8000 1.8300 1.6385 5,500
Oct 17, 2023 1.8400 1.8400 1.8000 1.8000 1.6116 12,700
Oct 16, 2023 1.8300 1.8400 1.8300 1.8400 1.6475 1,500
Oct 13, 2023 1.8100 1.8100 1.8000 1.8000 1.6116 8,300
Oct 12, 2023 1.8300 1.8500 1.8000 1.8100 1.6206 7,900
Oct 11, 2023 1.8500 1.8600 1.8400 1.8400 1.6475 33,400
Oct 10, 2023 1.8600 1.8600 1.8500 1.8600 1.6654 7,900
Oct 6, 2023 1.8600 1.8600 1.8600 1.8600 1.6654 200
Oct 5, 2023 1.8600 1.8600 1.8300 1.8600 1.6654 6,500
Oct 4, 2023 1.8600 1.9000 1.8600 1.8600 1.6654 2,700
Oct 3, 2023 1.8800 1.9300 1.8500 1.9300 1.7280 700
Oct 2, 2023 1.8800 1.8800 1.8500 1.8800 1.6833 2,600
Sep 29, 2023 1.9100 1.9300 1.8800 1.8800 1.6833 5,600
Sep 28, 2023 1.9300 1.9400 1.9300 1.9300 1.7280 7,800
Sep 27, 2023 1.9300 1.9300 1.9300 1.9300 1.7280 500
Sep 26, 2023 1.9500 1.9500 1.9300 1.9300 1.7280 3,900
Sep 25, 2023 1.9600 1.9800 1.9600 1.9700 1.7639 10,800
Sep 22, 2023 1.9800 1.9800 1.9700 1.9700 1.7639 18,400
Sep 21, 2023 1.9500 1.9500 1.9500 1.9500 1.7459 2,700
Sep 20, 2023 1.9300 1.9800 1.9300 1.9500 1.7459 2,300
Sep 19, 2023 1.9700 1.9700 1.9700 1.9700 1.7639 3,100
Sep 18, 2023 1.9600 1.9700 1.9500 1.9500 1.7459 2,100
Sep 15, 2023 1.9400 1.9500 1.9400 1.9500 1.7459 300
Sep 14, 2023 2.0000 2.0000 1.9500 1.9600 1.7549 9,000
Sep 13, 2023 1.9800 2.0000 1.9800 2.0000 1.7907 1,500
Sep 12, 2023 1.9500 2.0100 1.9500 1.9700 1.7639 1,800
Sep 11, 2023 1.9900 2.0100 1.9600 1.9700 1.7639 11,000
Sep 8, 2023 2.0300 2.0300 2.0100 2.0100 1.7997 9,000
Sep 7, 2023 2.0100 2.0200 2.0000 2.0200 1.8086 4,900
Sep 6, 2023 1.9600 2.0300 1.9600 2.0100 1.7997 8,400
Sep 5, 2023 1.9700 2.0000 1.9600 2.0000 1.7907 8,500
Sep 1, 2023 1.9800 2.0000 1.9600 1.9800 1.7728 10,400
Aug 31, 2023 2.0000 2.0000 1.9800 1.9900 1.7818 8,200
Aug 30, 2023 2.0000 2.0000 1.9700 1.9900 1.7818 4,400
Aug 29, 2023 1.9400 1.9900 1.9400 1.9600 1.7549 1,900
Aug 28, 2023 1.9400 2.0300 1.9300 2.0300 1.8176 17,400
Aug 25, 2023 1.9900 2.0000 1.9700 1.9700 1.7639 3,100
Aug 24, 2023 1.9700 1.9700 1.9300 1.9300 1.7280 4,400
Aug 23, 2023 2.0100 2.0800 1.9900 2.0100 1.7997 11,100
Aug 22, 2023 2.0000 2.0400 2.0000 2.0100 1.7997 4,300
Aug 21, 2023 2.1900 2.1900 2.0200 2.0200 1.8086 14,200
Aug 18, 2023 2.0500 2.2200 2.0500 2.2000 1.9698 48,000
Aug 17, 2023 1.9000 1.9500 1.9000 1.9500 1.7459 13,300
Aug 16, 2023 2.0100 2.0100 1.9300 1.9300 1.7280 4,200
Aug 15, 2023 1.9100 2.0600 1.9100 2.0200 1.8086 15,100
Aug 14, 2023 2.0500 2.0800 2.0100 2.0400 1.8265 6,100
Aug 11, 2023 0.1640 Dividend
Aug 11, 2023 1.9600 2.0800 1.9500 2.0800 1.8623 67,700
Aug 10, 2023 2.0000 2.0700 2.0000 2.0500 1.6886 29,700
Aug 9, 2023 2.0500 2.0500 2.0100 2.0100 1.6557 7,200
Aug 8, 2023 2.0000 2.0500 2.0000 2.0500 1.6886 9,700
Aug 4, 2023 2.0100 2.0100 1.9800 1.9800 1.6310 8,600
Aug 3, 2023 2.0000 2.0400 1.9800 2.0400 1.6804 76,900
Aug 2, 2023 1.9500 2.0200 1.9500 2.0000 1.6475 58,800
Aug 1, 2023 2.0000 2.0400 1.9800 1.9800 1.6310 58,800
Jul 31, 2023 1.9900 2.0500 1.9800 2.0500 1.6886 50,500
Jul 28, 2023 1.9000 2.0000 1.9000 1.9500 1.6063 39,500
Jul 27, 2023 1.9900 2.0000 1.9300 1.9800 1.6310 27,100
Jul 26, 2023 1.8500 1.9500 1.8400 1.9500 1.6063 99,000
Jul 25, 2023 1.7900 1.7900 1.7800 1.7800 1.4662 2,500
Jul 24, 2023 1.7700 1.8000 1.7700 1.7900 1.4745 7,700
Jul 21, 2023 1.7300 1.8500 1.7300 1.7900 1.4745 39,400
Jul 20, 2023 1.8300 1.8400 1.7800 1.8400 1.5157 20,200
Jul 19, 2023 1.8000 1.8200 1.7800 1.8200 1.4992 3,100
Jul 18, 2023 1.7500 1.8000 1.7500 1.7900 1.4745 14,700
Jul 17, 2023 1.7500 1.8000 1.7300 1.7300 1.4251 1,600
Jul 14, 2023 1.7100 1.8000 1.7100 1.8000 1.4827 14,200
Jul 13, 2023 1.7500 1.7500 1.7200 1.7300 1.4251 13,500
Jul 12, 2023 1.7600 1.7900 1.7500 1.7700 1.4580 17,100
Jul 11, 2023 1.7600 1.7800 1.7600 1.7800 1.4662 1,800
Jul 10, 2023 1.8100 1.8100 1.7700 1.7800 1.4662 5,300
Jul 7, 2023 1.8400 1.8400 1.8100 1.8200 1.4992 6,300
Jul 6, 2023 1.8400 1.8500 1.8000 1.8500 1.5239 5,000
Jul 5, 2023 1.7900 1.8400 1.7900 1.8400 1.5157 251,200
Jul 4, 2023 1.7100 1.8100 1.7100 1.8000 1.4827 14,100
Jun 30, 2023 1.6900 1.7000 1.6800 1.6900 1.3921 2,500
Jun 29, 2023 1.6500 1.7000 1.6500 1.6600 1.3674 9,900
Jun 28, 2023 1.7000 1.7000 1.6500 1.6700 1.3756 17,100
Jun 27, 2023 1.6800 1.7100 1.6500 1.7100 1.4086 17,700
Jun 26, 2023 1.6500 1.7000 1.6500 1.6800 1.3839 13,500
Jun 23, 2023 1.6700 1.7000 1.6600 1.7000 1.4003 10,400
Jun 22, 2023 1.6700 1.7200 1.6700 1.7100 1.4086 11,700
Jun 21, 2023 1.7000 1.7300 1.6600 1.6900 1.3921 14,100
Jun 20, 2023 1.7300 1.7600 1.6700 1.7200 1.4168 32,400
Jun 19, 2023 1.6600 1.7100 1.6600 1.7100 1.4086 1,000
Jun 16, 2023 1.7300 1.7400 1.7300 1.7300 1.4251 4,800
Jun 15, 2023 1.7200 1.7300 1.7200 1.7300 1.4251 1,700
Jun 14, 2023 1.7200 1.7200 1.7200 1.7200 1.4168 5,000
Jun 13, 2023 1.7400 1.7600 1.6800 1.6800 1.3839 9,100
Jun 12, 2023 1.8000 1.8000 1.7500 1.7500 1.4415 1,100
Jun 9, 2023 1.7800 1.7800 1.7800 1.7800 1.4662 600
Jun 8, 2023 1.6500 1.7700 1.6500 1.7700 1.4580 25,200
Jun 7, 2023 1.7600 1.7600 1.6800 1.7500 1.4415 19,900
Jun 6, 2023 1.7100 1.8100 1.7100 1.7700 1.4580 1,400
Jun 5, 2023 1.8000 1.8100 1.7900 1.8100 1.4910 7,000
Jun 2, 2023 1.7400 1.7900 1.7400 1.7600 1.4498 5,500
Jun 1, 2023 1.7800 1.7800 1.7600 1.7700 1.4580 9,700
May 31, 2023 1.7800 1.8000 1.7700 1.8000 1.4827 18,500
May 30, 2023 1.8000 1.8000 1.7800 1.8000 1.4827 3,700
May 29, 2023 1.7800 1.8000 1.7800 1.7900 1.4745 2,900
May 26, 2023 1.7600 1.8000 1.7600 1.8000 1.4827 600
May 25, 2023 1.7600 1.7700 1.7500 1.7700 1.4580 2,000
May 24, 2023 1.7600 1.8300 1.7600 1.7600 1.4498 9,700
May 23, 2023 1.7700 1.8200 1.7700 1.7800 1.4662 4,600
May 19, 2023 1.7500 1.8400 1.7500 1.7700 1.4580 7,300
May 18, 2023 1.8000 1.8300 1.7800 1.8300 1.5074 500
May 17, 2023 1.8000 1.8100 1.7700 1.7700 1.4580 1,100
May 16, 2023 1.8100 1.8100 1.8000 1.8100 1.4910 1,300
May 15, 2023 0.0140 Dividend
May 15, 2023 1.8000 1.8000 1.8000 1.8000 1.4827 1,300
May 12, 2023 1.8300 1.8800 1.8300 1.8500 1.5124 2,000
May 11, 2023 1.8100 1.8900 1.8100 1.8400 1.5042 1,700
May 10, 2023 1.8500 1.8800 1.8500 1.8800 1.5369 2,500
May 9, 2023 1.8300 1.8400 1.8300 1.8400 1.5042 400
May 8, 2023 1.8500 1.8500 1.8200 1.8300 1.4960 800
May 5, 2023 1.8100 1.9000 1.8100 1.8600 1.5205 13,800
May 4, 2023 1.8400 1.8700 1.8000 1.8700 1.5287 9,200
May 3, 2023 1.8000 1.8400 1.8000 1.8200 1.4878 3,100
May 2, 2023 1.8300 1.8600 1.8000 1.8200 1.4878 5,200
May 1, 2023 1.8000 1.8600 1.8000 1.8300 1.4960 2,600
Apr 28, 2023 1.8600 1.8600 1.8600 1.8600 1.5205 -
Apr 27, 2023 1.8800 1.8800 1.8600 1.8600 1.5205 1,700
Apr 26, 2023 1.8800 1.8800 1.8400 1.8400 1.5042 11,700

Related Tickers

ETOLF Enterprise Group, Inc.
0.8000
0.00%
 
E.TO Enterprise Group, Inc.
1.1100
+0.91%
 
TOT.TO Total Energy Services Inc.
10.10
+2.12%
 
TCW.TO Trican Well Service Ltd.
4.3300
+2.12%
 
CEU.TO CES Energy Solutions Corp.
5.68
+5.19%
 
MCB.TO McCoy Global Inc.
1.9600
+0.51%
 
SHLE.TO Source Energy Services Ltd.
16.70
+7.12%
 
PSI.TO Pason Systems Inc.
15.98
-1.66%
 
NOA.TO North American Construction Group Ltd.
30.18
+1.24%
 
STEP.TO STEP Energy Services Ltd.
4.0400
+1.00%