NYSE - Nasdaq Real Time Price USD

Phillips 66 (PSX)

151.46 -5.79 (-3.68%)
At close: 3:59 PM EDT
151.40 -0.06 (-0.04%)
After hours: 4:05 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PSX250117C00050000 9/26/2023 6:57 PM 2025-01-17 69.24 59.70 60.80 0.00 0.00% 1 5 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PSX240621P00050000 10/30/2023 2:44 PM 2024-06-21 0.20 0.00 0.00 0.00 0.00% 30 22 50.00%
PSX250117P00050000 2/1/2024 5:56 PM 2025-01-17 0.10 0.00 0.25 0.00 0.00% 2 77 55.08%

Related Tickers

MPC Marathon Petroleum Corporation
198.31
-0.60%
 
VLO Valero Energy Corporation
165.81
-0.79%
 
DINO HF Sinclair Corporation
57.33
-0.57%
 
SUN Sunoco LP
56.62
+0.53%
 
CVI CVR Energy, Inc.
33.19
-0.57%
 
PBF PBF Energy Inc.
57.78
+0.49%
 
IEP Icahn Enterprises L.P.
17.25
-0.12%
 
DK Delek US Holdings, Inc.
29.35
+0.17%
 
PARR Par Pacific Holdings, Inc.
32.43
-0.11%
 
UGP Ultrapar Participações S.A.
5.22
+2.66%