NYSE - Nasdaq Real Time Price • USD
Phillips 66 (PSX)
At close: 4:00 PM EDT
After hours: 5:04 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240621C00087500 | 8/28/2023 1:32 PM | 2024-06-21 | 30.40 | 35.40 | 36.50 | 0.00 | 0.00% | 1 | 4 | 0.00% |
| PSX250117C00087500 | 12/29/2023 7:01 PM | 2025-01-17 | 47.82 | 50.70 | 55.40 | 0.00 | 0.00% | 3 | 21 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240621P00087500 | 2/26/2024 4:26 PM | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 37 | 25.00% |
| PSX250117P00087500 | 1/30/2024 8:46 PM | 2025-01-17 | 1.00 | 0.85 | 0.95 | 0.00 | 0.00% | 15 | 151 | 40.48% |
Related Tickers
MPC Marathon Petroleum Corporation
198.39
-0.56%
VLO Valero Energy Corporation
165.80
-0.80%
DINO HF Sinclair Corporation
57.31
-0.61%
SUN Sunoco LP
56.64
+0.57%
CVI CVR Energy, Inc.
33.22
-0.48%
PBF PBF Energy Inc.
57.78
+0.49%
IEP Icahn Enterprises L.P.
17.25
-0.12%
DK Delek US Holdings, Inc.
29.34
+0.14%
PARR Par Pacific Holdings, Inc.
32.41
-0.15%
UGP Ultrapar Participações S.A.
5.22
+2.76%