NasdaqGS - Delayed Quote USD

PTC Therapeutics, Inc. (PTCT)

28.57 +3.08 (+12.08%)
At close: April 26 at 4:00 PM EDT
28.65 +0.08 (+0.28%)
After hours: April 26 at 6:44 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PTCT240517C00026000 4/18/2024 7:29 PM 26 3.50 2.75 3.80 2.10 150.00% 1 1 64.75%
PTCT240517C00027000 3/27/2024 7:45 PM 27 4.27 1.85 2.85 0.00 0.00% 10 10 53.81%
PTCT240517C00028000 4/24/2024 5:59 PM 28 0.75 1.25 3.50 0.00 0.00% 15 421 76.86%
PTCT240517C00029000 4/26/2024 2:59 PM 29 1.25 0.90 3.30 0.55 78.57% 1 10 83.98%
PTCT240517C00030000 4/26/2024 3:03 PM 30 1.07 0.45 2.95 0.47 78.33% 12 15 83.89%
PTCT240517C00031000 4/22/2024 5:24 PM 31 0.40 0.40 2.60 0.00 0.00% 5 12 89.06%
PTCT240517C00032000 4/18/2024 6:17 PM 32 0.30 0.20 3.00 0.00 0.00% - 4 104.20%
PTCT240517C00036000 4/3/2024 7:07 PM 36 0.05 0.05 3.10 -0.74 -93.67% 2 3 140.72%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PTCT240517P00028000 3/27/2024 4:20 PM 28 2.20 0.45 4.50 0.00 0.00% 13 13 101.86%
PTCT240517P00029000 3/27/2024 7:45 PM 29 2.50 1.05 3.90 0.00 0.00% 15 15 81.93%
PTCT240517P00030000 3/19/2024 7:23 PM 30 3.10 5.10 6.80 0.00 0.00% 12 12 187.30%

Related Tickers

RARE Ultragenyx Pharmaceutical Inc.
44.24
+0.89%
 
CGON CG Oncology, Inc.
41.00
+13.26%
 
AGIO Agios Pharmaceuticals, Inc.
31.49
-0.57%
 
CGEM Cullinan Therapeutics, Inc.
25.30
+31.43%
 
BPMC Blueprint Medicines Corporation
93.00
+2.50%
 
SAGE Sage Therapeutics, Inc.
13.69
+0.81%
 
ALNY Alnylam Pharmaceuticals, Inc.
143.31
-0.28%
 
VERA Vera Therapeutics, Inc.
39.65
+2.48%
 
SRPT Sarepta Therapeutics, Inc.
128.77
+1.08%
 
APGE Apogee Therapeutics, Inc.
47.13
+2.77%