U.S. Markets open in 1 hr 13 mins

Patterson-UTI Energy, Inc. (PTEN)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
15.63+0.19 (+1.23%)
At close: 4:00PM EDT
People also watch
NBRRDCESVSPNUNT
In The Money
Show:ListStraddle
CallsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PTEN170915C000150002017-08-18 11:50PM EDT15.000.951.001.150.00-302048.83%
PTEN170915C000160002017-08-18 11:50PM EDT16.000.550.500.600.00-9720245.80%
PTEN170915C000170002017-08-18 11:50AM EDT17.000.250.150.30-0.65-72.22%51046.48%
PTEN170915C000180002017-08-18 11:50PM EDT18.000.350.050.150.00-101048.44%
PTEN170915C000190002017-08-03 10:02AM EDT19.001.451.101.25+0.15+11.54%1050137.21%
PTEN170915C000200002017-08-03 10:27AM EDT20.000.900.650.80+0.05+5.88%10101120.90%
PTEN170915C000210002017-08-07 2:06PM EDT21.000.200.150.25-0.25-55.56%1017886.72%
PutsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PTEN170915P000150002017-08-18 11:50PM EDT15.000.470.400.500.00-32447.56%
PTEN170915P000160002017-08-18 12:35PM EDT16.000.810.851.00-0.19-19.00%605747.66%
PTEN170915P000170002017-08-15 11:33AM EDT17.001.381.501.650.00-121445.02%
PTEN170915P000180002017-08-15 10:39AM EDT18.002.152.352.550.00-3751.37%
PTEN170915P000190002017-08-08 3:48PM EDT19.001.652.302.650.00-41040.00%
PTEN170915P000200002017-08-03 10:03AM EDT20.001.251.451.55-0.20-13.79%10400.00%
PTEN170915P000210002017-08-11 5:15PM EDT21.003.804.104.300.00-10100.00%