NasdaqGS - Delayed Quote • USD
Peloton Interactive, Inc. (PTON)
At close: 4:00 PM EDT
After hours: 7:10 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240426C00006500 | 4/4/2024 6:46 PM | 2024-04-26 | 0.01 | 0.00 | 0.45 | 0.00 | 0.00% | 2 | 146 | 1,309.38% |
| PTON240503C00006500 | 4/15/2024 7:45 PM | 2024-05-03 | 0.02 | 0.00 | 0.22 | 0.00 | 0.00% | 1 | 49 | 373.44% |
| PTON240510C00006500 | 4/11/2024 3:54 PM | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 50 | 150 | 196.88% |
| PTON240524C00006500 | 4/23/2024 5:00 PM | 2024-05-24 | 0.02 | 0.00 | 0.03 | 0.00 | 0.00% | 18 | 125 | 129.69% |
| PTON240531C00006500 | 4/15/2024 4:04 PM | 2024-05-31 | 0.03 | 0.00 | 0.03 | 0.00 | 0.00% | - | 100 | 115.63% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240426P00006500 | 4/16/2024 2:08 PM | 2024-04-26 | 3.43 | 2.73 | 3.55 | 0.00 | 0.00% | 3 | 0 | 1,278.13% |
| PTON240503P00006500 | 4/8/2024 4:04 PM | 2024-05-03 | 2.77 | 3.30 | 3.40 | 0.00 | 0.00% | 2 | 5 | 231.25% |
| PTON240524P00006500 | 4/23/2024 1:57 PM | 2024-05-24 | 3.16 | 3.30 | 3.40 | 0.00 | 0.00% | 3 | 5 | 121.88% |
Related Tickers
HAS Hasbro, Inc.
64.47
-0.77%
MAT Mattel, Inc.
18.36
-0.60%
PLNT Planet Fitness, Inc.
60.27
+0.65%
GDHG Golden Heaven Group Holdings Ltd.
0.2841
+1.10%
YETI YETI Holdings, Inc.
36.15
+1.60%
HWH HWH International Inc.
1.8200
+9.64%
BBIG Vinco Ventures, Inc.
0.0100
+233.33%
VSTO Vista Outdoor Inc.
34.97
+0.84%
FNKO Funko, Inc.
6.20
-0.16%
FXLV F45 Training Holdings Inc.
0.1500
0.00%