U.S. markets closed

PetroChina Company Limited (PTR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
36.53+0.12 (+0.33%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:30.00
CallsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PTR210618C000300002021-03-15 1:55PM EDT2021-06-1810.001.5011.000.00-1105135.13%
PTR210917C000300002021-04-15 1:15PM EDT2021-09-176.604.309.000.00-124459.69%
PutsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PTR210521P000300002021-03-30 12:42PM EDT2021-05-211.000.005.000.00--1127.54%
PTR210618P000300002021-04-09 2:38PM EDT2021-06-180.450.250.400.00-878443.26%
PTR210917P000300002021-03-30 10:03AM EDT2021-09-171.400.004.000.00-36353.25%