ASX - Delayed Quote AUD

Parkway Corporate Limited (PWN.AX)

0.0090 -0.0010 (-10.00%)
At close: April 26 at 4:10 PM GMT+10
Currency in AUD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 2,304,000
Apr 24, 2024 0.0100 0.0100 0.0095 0.0100 0.0100 1,789,983
Apr 23, 2024 0.0090 0.0100 0.0090 0.0095 0.0095 1,026,866
Apr 22, 2024 0.0095 0.0095 0.0090 0.0090 0.0090 1,000,000
Apr 19, 2024 0.0095 0.0095 0.0095 0.0095 0.0095 229,137
Apr 18, 2024 0.0095 0.0095 0.0095 0.0095 0.0095 -
Apr 17, 2024 0.0095 0.0095 0.0090 0.0095 0.0095 232,856
Apr 16, 2024 0.0090 0.0095 0.0090 0.0095 0.0095 172,695
Apr 15, 2024 0.0095 0.0100 0.0090 0.0090 0.0090 2,230,591
Apr 12, 2024 0.0095 0.0100 0.0095 0.0100 0.0100 534,708
Apr 11, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Apr 10, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 1,486,190
Apr 9, 2024 0.0095 0.0095 0.0095 0.0095 0.0095 387,564
Apr 8, 2024 0.0110 0.0110 0.0095 0.0095 0.0095 843,619
Apr 5, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 3,734,142
Apr 4, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 3,000,000
Apr 3, 2024 0.0110 0.0110 0.0100 0.0100 0.0100 176,657
Apr 2, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 55,000
Mar 28, 2024 0.0110 0.0110 0.0100 0.0100 0.0100 2,600,000
Mar 27, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 100,000
Mar 26, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 2,922,144
Mar 25, 2024 0.0105 0.0110 0.0105 0.0110 0.0110 1,520,001
Mar 22, 2024 0.0105 0.0110 0.0105 0.0110 0.0110 825,282
Mar 21, 2024 0.0110 0.0110 0.0100 0.0100 0.0100 6,459,178
Mar 20, 2024 0.0110 0.0110 0.0100 0.0110 0.0110 4,837,423
Mar 19, 2024 0.0100 0.0110 0.0100 0.0110 0.0110 394,000
Mar 18, 2024 0.0100 0.0105 0.0100 0.0105 0.0105 3,125,565
Mar 15, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 2,308,636
Mar 14, 2024 0.0100 0.0110 0.0100 0.0110 0.0110 1,231,163
Mar 13, 2024 0.0110 0.0110 0.0100 0.0100 0.0100 1,083,377
Mar 12, 2024 0.0100 0.0110 0.0100 0.0100 0.0100 5,318,511
Mar 11, 2024 0.0110 0.0110 0.0100 0.0110 0.0110 728,788
Mar 8, 2024 0.0100 0.0120 0.0090 0.0110 0.0110 6,833,123
Mar 7, 2024 0.0100 0.0100 0.0090 0.0090 0.0090 1,250,990
Mar 6, 2024 0.0090 0.0100 0.0090 0.0100 0.0100 3,172,094
Mar 5, 2024 0.0085 0.0090 0.0085 0.0090 0.0090 5,288,290
Mar 4, 2024 0.0080 0.0085 0.0080 0.0085 0.0085 250,000
Mar 1, 2024 0.0085 0.0085 0.0085 0.0085 0.0085 502,000
Feb 29, 2024 0.0090 0.0090 0.0085 0.0090 0.0090 1,219,888
Feb 28, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 1,486,879
Feb 27, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 -
Feb 26, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 368,169
Feb 23, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 19,214
Feb 22, 2024 0.0090 0.0090 0.0080 0.0080 0.0080 1,913,261
Feb 21, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 -
Feb 20, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 142,700
Feb 19, 2024 0.0080 0.0090 0.0080 0.0090 0.0090 2,069,871
Feb 16, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 1,187,113
Feb 15, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 1,662,410
Feb 14, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 10,316,760
Feb 13, 2024 0.0090 0.0090 0.0080 0.0080 0.0080 316,133
Feb 12, 2024 0.0090 0.0090 0.0085 0.0090 0.0090 3,219,555
Feb 9, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 1,440,637
Feb 8, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 2,959,363
Feb 7, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 100,112
Feb 6, 2024 0.0090 0.0090 0.0080 0.0090 0.0090 1,440,844
Feb 5, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Feb 2, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 2,381,682
Feb 1, 2024 0.0080 0.0090 0.0080 0.0090 0.0090 3,557,052
Jan 31, 2024 0.0085 0.0090 0.0080 0.0080 0.0080 4,261,134
Jan 30, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 60,000
Jan 29, 2024 0.0090 0.0090 0.0080 0.0085 0.0085 832,508
Jan 25, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 546
Jan 24, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 585,000
Jan 23, 2024 0.0085 0.0085 0.0085 0.0085 0.0085 502,701
Jan 22, 2024 0.0085 0.0085 0.0085 0.0085 0.0085 285,000
Jan 19, 2024 0.0085 0.0085 0.0085 0.0085 0.0085 33,300
Jan 18, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 55,666
Jan 17, 2024 0.0090 0.0090 0.0080 0.0090 0.0090 1,039,986
Jan 16, 2024 0.0090 0.0100 0.0090 0.0100 0.0100 1,730,159
Jan 15, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 222,496
Jan 12, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 50,000
Jan 11, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 117,463
Jan 10, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 2,196,340
Jan 9, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Jan 8, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 80,000
Jan 5, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 35,328
Jan 4, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 50,000
Jan 3, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 916,175
Jan 2, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 4,647,425
Dec 29, 2023 0.0095 0.0100 0.0095 0.0100 0.0100 1,510,000
Dec 28, 2023 0.0090 0.0090 0.0090 0.0090 0.0090 1,480,000
Dec 27, 2023 0.0085 0.0090 0.0085 0.0090 0.0090 3,007,956
Dec 22, 2023 0.0090 0.0090 0.0080 0.0090 0.0090 720,546
Dec 21, 2023 0.0090 0.0090 0.0090 0.0090 0.0090 1,832,777
Dec 20, 2023 0.0090 0.0090 0.0090 0.0090 0.0090 700,000
Dec 19, 2023 0.0085 0.0085 0.0085 0.0085 0.0085 20,053
Dec 18, 2023 0.0085 0.0085 0.0080 0.0080 0.0080 5,748,094
Dec 15, 2023 0.0090 0.0090 0.0085 0.0090 0.0090 802,946
Dec 14, 2023 0.0090 0.0090 0.0090 0.0090 0.0090 2,283,569
Dec 13, 2023 0.0090 0.0090 0.0080 0.0090 0.0090 2,218,439
Dec 12, 2023 0.0090 0.0090 0.0090 0.0090 0.0090 5,751,627
Dec 11, 2023 0.0090 0.0090 0.0090 0.0090 0.0090 37,501
Dec 8, 2023 0.0090 0.0090 0.0090 0.0090 0.0090 1,384,896
Dec 7, 2023 0.0100 0.0100 0.0090 0.0090 0.0090 30,925
Dec 6, 2023 0.0095 0.0100 0.0095 0.0100 0.0100 1,099,991
Dec 5, 2023 0.0090 0.0090 0.0090 0.0090 0.0090 199,800
Dec 4, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 3,451,476
Dec 1, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Nov 30, 2023 0.0110 0.0110 0.0100 0.0100 0.0100 1,186,265
Nov 29, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 640,000
Nov 28, 2023 0.0110 0.0110 0.0100 0.0100 0.0100 635,672
Nov 27, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 516,858
Nov 24, 2023 0.0110 0.0110 0.0090 0.0100 0.0100 4,759,777
Nov 23, 2023 0.0110 0.0110 0.0100 0.0100 0.0100 1,553,524
Nov 22, 2023 0.0110 0.0110 0.0100 0.0100 0.0100 77,500
Nov 21, 2023 0.0110 0.0110 0.0110 0.0110 0.0110 2,557,272
Nov 20, 2023 0.0110 0.0110 0.0100 0.0110 0.0110 8,502,280
Nov 17, 2023 0.0120 0.0120 0.0110 0.0110 0.0110 4,685,791
Nov 16, 2023 0.0115 0.0115 0.0115 0.0115 0.0115 37,187
Nov 15, 2023 0.0115 0.0115 0.0110 0.0110 0.0110 20,163
Nov 14, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 47,499
Nov 13, 2023 0.0110 0.0120 0.0110 0.0120 0.0120 457,764
Nov 10, 2023 0.0110 0.0110 0.0110 0.0110 0.0110 1,000,755
Nov 9, 2023 0.0110 0.0110 0.0110 0.0110 0.0110 7,696,801
Nov 8, 2023 0.0110 0.0110 0.0110 0.0110 0.0110 10,862,804
Nov 7, 2023 0.0120 0.0120 0.0110 0.0110 0.0110 1,639,500
Nov 6, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 6,270,016
Nov 3, 2023 0.0110 0.0120 0.0105 0.0120 0.0120 14,908,330
Nov 2, 2023 0.0110 0.0110 0.0110 0.0110 0.0110 -
Nov 1, 2023 0.0120 0.0120 0.0110 0.0110 0.0110 445,293
Oct 31, 2023 0.0105 0.0120 0.0105 0.0120 0.0120 8,662,349
Oct 30, 2023 0.0110 0.0120 0.0110 0.0120 0.0120 140,133
Oct 27, 2023 0.0110 0.0110 0.0110 0.0110 0.0110 10,040,053
Oct 26, 2023 0.0120 0.0120 0.0100 0.0110 0.0110 22,741,019
Oct 25, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 305,319
Oct 24, 2023 0.0130 0.0130 0.0120 0.0120 0.0120 330,890
Oct 23, 2023 0.0120 0.0130 0.0120 0.0130 0.0130 3,088,397
Oct 20, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 1,341,000
Oct 19, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 1,087,108
Oct 18, 2023 0.0125 0.0130 0.0120 0.0120 0.0120 1,952,401
Oct 17, 2023 0.0120 0.0125 0.0120 0.0120 0.0120 4,088,801
Oct 16, 2023 0.0130 0.0130 0.0120 0.0120 0.0120 600,000
Oct 13, 2023 0.0130 0.0130 0.0125 0.0125 0.0125 1,725,000
Oct 12, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 2,543,514
Oct 11, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 635,150
Oct 10, 2023 0.0120 0.0125 0.0120 0.0125 0.0125 2,099,616
Oct 9, 2023 0.0130 0.0130 0.0120 0.0120 0.0120 2,013,538
Oct 6, 2023 0.0120 0.0125 0.0120 0.0125 0.0125 4,400,000
Oct 5, 2023 0.0125 0.0125 0.0120 0.0120 0.0120 5,306,760
Oct 4, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 761,250
Oct 3, 2023 0.0130 0.0130 0.0120 0.0130 0.0130 796,815
Oct 2, 2023 0.0120 0.0130 0.0120 0.0130 0.0130 4,002,318
Sep 29, 2023 0.0130 0.0130 0.0120 0.0120 0.0120 4,023,764
Sep 28, 2023 0.0120 0.0130 0.0120 0.0120 0.0120 5,140,454
Sep 27, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 1,281,050
Sep 26, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 8,935,047
Sep 25, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 2,147,769
Sep 22, 2023 0.0120 0.0130 0.0120 0.0125 0.0125 3,082,360
Sep 21, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 1,518,553
Sep 20, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 5,385
Sep 19, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 2,742,907
Sep 18, 2023 0.0130 0.0135 0.0130 0.0130 0.0130 1,687,091
Sep 15, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 2,090,165
Sep 14, 2023 0.0140 0.0140 0.0130 0.0130 0.0130 4,655,147
Sep 13, 2023 0.0135 0.0135 0.0130 0.0130 0.0130 1,100,000
Sep 12, 2023 0.0140 0.0140 0.0140 0.0140 0.0140 50,000
Sep 11, 2023 0.0130 0.0135 0.0120 0.0130 0.0130 2,330,057
Sep 8, 2023 0.0140 0.0140 0.0130 0.0130 0.0130 11,129,174
Sep 7, 2023 0.0140 0.0140 0.0140 0.0140 0.0140 431,508
Sep 6, 2023 0.0130 0.0140 0.0130 0.0140 0.0140 830,014
Sep 5, 2023 0.0140 0.0140 0.0135 0.0140 0.0140 4,564,149
Sep 4, 2023 0.0135 0.0135 0.0130 0.0130 0.0130 2,762,095
Sep 1, 2023 0.0140 0.0140 0.0135 0.0135 0.0135 1,375,485
Aug 31, 2023 0.0140 0.0140 0.0130 0.0135 0.0135 4,488,941
Aug 30, 2023 0.0130 0.0135 0.0130 0.0130 0.0130 6,526,151
Aug 29, 2023 0.0140 0.0150 0.0140 0.0140 0.0140 9,036,118
Aug 28, 2023 0.0150 0.0150 0.0140 0.0140 0.0140 1,295,462
Aug 25, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 5,079,457
Aug 24, 2023 0.0150 0.0160 0.0140 0.0150 0.0150 7,237,222
Aug 23, 2023 0.0150 0.0150 0.0140 0.0140 0.0140 6,150,284
Aug 22, 2023 0.0165 0.0165 0.0165 0.0165 0.0165 -
Aug 21, 2023 0.0165 0.0165 0.0165 0.0165 0.0165 -
Aug 18, 2023 0.0150 0.0180 0.0150 0.0165 0.0165 22,191,807
Aug 17, 2023 0.0150 0.0150 0.0140 0.0150 0.0150 2,145,424
Aug 16, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 1,257,799
Aug 15, 2023 0.0150 0.0160 0.0150 0.0150 0.0150 12,332,745
Aug 14, 2023 0.0150 0.0150 0.0140 0.0150 0.0150 4,535,951
Aug 11, 2023 0.0140 0.0145 0.0135 0.0140 0.0140 6,918,458
Aug 10, 2023 0.0130 0.0140 0.0130 0.0130 0.0130 1,658,400
Aug 9, 2023 0.0140 0.0140 0.0130 0.0130 0.0130 4,123,155
Aug 8, 2023 0.0140 0.0140 0.0120 0.0140 0.0140 7,473,119
Aug 7, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 3,867,053
Aug 4, 2023 0.0130 0.0140 0.0120 0.0120 0.0120 27,078,513
Aug 3, 2023 0.0120 0.0125 0.0110 0.0120 0.0120 3,050,575
Aug 2, 2023 0.0120 0.0130 0.0110 0.0110 0.0110 1,830,204
Aug 1, 2023 0.0120 0.0130 0.0120 0.0120 0.0120 7,369,557
Jul 31, 2023 0.0110 0.0120 0.0110 0.0120 0.0120 11,506,328
Jul 28, 2023 0.0110 0.0110 0.0100 0.0110 0.0110 6,116,986
Jul 27, 2023 0.0115 0.0115 0.0110 0.0110 0.0110 577,777
Jul 26, 2023 0.0110 0.0110 0.0105 0.0110 0.0110 2,488,825
Jul 25, 2023 0.0110 0.0110 0.0110 0.0110 0.0110 2,937,622
Jul 24, 2023 0.0120 0.0120 0.0110 0.0110 0.0110 3,949,950
Jul 21, 2023 0.0110 0.0115 0.0110 0.0115 0.0115 85,000
Jul 20, 2023 0.0110 0.0110 0.0110 0.0110 0.0110 4,775,740
Jul 19, 2023 0.0110 0.0110 0.0105 0.0110 0.0110 2,056,493
Jul 18, 2023 0.0120 0.0120 0.0110 0.0120 0.0120 520,839
Jul 17, 2023 0.0110 0.0120 0.0105 0.0120 0.0120 6,703,066
Jul 14, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 1,476,419
Jul 13, 2023 0.0100 0.0100 0.0090 0.0100 0.0100 10,547,906
Jul 12, 2023 0.0100 0.0100 0.0095 0.0095 0.0095 7,488,421
Jul 11, 2023 0.0105 0.0105 0.0100 0.0100 0.0100 10,058,552
Jul 10, 2023 0.0110 0.0110 0.0100 0.0100 0.0100 1,815,805
Jul 7, 2023 0.0100 0.0110 0.0100 0.0110 0.0110 1,573,981
Jul 6, 2023 0.0105 0.0105 0.0100 0.0100 0.0100 800,130
Jul 5, 2023 0.0100 0.0100 0.0090 0.0100 0.0100 23,063,154
Jul 4, 2023 0.0100 0.0110 0.0090 0.0090 0.0090 25,636,935
Jul 3, 2023 0.0110 0.0110 0.0100 0.0100 0.0100 6,768,522
Jun 30, 2023 0.0120 0.0120 0.0100 0.0100 0.0100 33,651,349
Jun 29, 2023 0.0110 0.0125 0.0110 0.0110 0.0110 49,045,834
Jun 28, 2023 0.0080 0.0090 0.0080 0.0090 0.0090 6,815,209
Jun 27, 2023 0.0090 0.0090 0.0070 0.0080 0.0080 6,335,383
Jun 26, 2023 0.0090 0.0090 0.0080 0.0080 0.0080 2,782,668
Jun 23, 2023 0.0090 0.0090 0.0070 0.0090 0.0090 8,287,860
Jun 22, 2023 0.0090 0.0100 0.0080 0.0080 0.0080 7,612,076
Jun 21, 2023 0.0090 0.0090 0.0080 0.0090 0.0090 5,418,633
Jun 20, 2023 0.0090 0.0090 0.0080 0.0090 0.0090 2,294,770
Jun 19, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 2,049,999
Jun 16, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 1,367,155
Jun 15, 2023 0.0100 0.0100 0.0085 0.0090 0.0090 9,160,325
Jun 14, 2023 0.0110 0.0110 0.0100 0.0100 0.0100 3,092,374
Jun 13, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 100,000
Jun 9, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 338,000
Jun 8, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 70,000
Jun 7, 2023 0.0105 0.0105 0.0100 0.0100 0.0100 678,442
Jun 6, 2023 0.0110 0.0110 0.0105 0.0105 0.0105 726,333
Jun 5, 2023 0.0110 0.0110 0.0105 0.0110 0.0110 2,457,961
Jun 2, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jun 1, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 16,888
May 31, 2023 0.0105 0.0105 0.0100 0.0100 0.0100 600,000
May 30, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 1,350,000
May 29, 2023 0.0110 0.0110 0.0110 0.0110 0.0110 114,208
May 26, 2023 0.0110 0.0110 0.0100 0.0100 0.0100 265,586
May 25, 2023 0.0110 0.0110 0.0110 0.0110 0.0110 893
May 24, 2023 0.0100 0.0110 0.0100 0.0110 0.0110 110,000
May 23, 2023 0.0110 0.0110 0.0110 0.0110 0.0110 -
May 22, 2023 0.0110 0.0110 0.0110 0.0110 0.0110 2,227,271
May 19, 2023 0.0120 0.0120 0.0115 0.0115 0.0115 431,266
May 18, 2023 0.0120 0.0120 0.0115 0.0120 0.0120 1,371,637
May 17, 2023 0.0115 0.0115 0.0115 0.0115 0.0115 10,000
May 16, 2023 0.0110 0.0110 0.0110 0.0110 0.0110 2,240,067
May 15, 2023 0.0110 0.0110 0.0110 0.0110 0.0110 400,000
May 12, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 20,000
May 11, 2023 0.0120 0.0120 0.0110 0.0110 0.0110 150,000
May 10, 2023 0.0120 0.0120 0.0110 0.0115 0.0115 1,760,609
May 9, 2023 0.0110 0.0120 0.0110 0.0120 0.0120 1,314,423
May 8, 2023 0.0110 0.0110 0.0110 0.0110 0.0110 2,835,442
May 5, 2023 0.0110 0.0110 0.0110 0.0110 0.0110 2,000,000
May 4, 2023 0.0110 0.0110 0.0110 0.0110 0.0110 2,520,609
May 3, 2023 0.0110 0.0110 0.0110 0.0110 0.0110 383,454
May 2, 2023 0.0110 0.0110 0.0110 0.0110 0.0110 6,032,827
May 1, 2023 0.0110 0.0110 0.0110 0.0110 0.0110 117,722
Apr 28, 2023 0.0110 0.0110 0.0110 0.0110 0.0110 100,000
Apr 27, 2023 0.0110 0.0110 0.0110 0.0110 0.0110 200,000
Apr 26, 2023 0.0100 0.0110 0.0100 0.0100 0.0100 5,019,273

Related Tickers

DEM.AX De.mem Limited
0.1150
0.00%
 
WAT.AX Waterco Limited
5.16
-0.19%
 
EGL.AX The Environmental Group Limited
0.2700
0.00%
 
PET.AX Phoslock Environmental Technologies Limited
0.0250
0.00%
 
PO3.AX PuriflOH Limited
0.2200
0.00%
 
ECT.AX Environmental Clean Technologies Limited
0.0040
0.00%
 
SRL.AX Sunrise Energy Metals Limited
0.7200
+3.60%
 
FLC.AX Fluence Corporation Limited
0.1750
+2.94%