CCY - Delayed Quote • PYG
USD/PYG (PYG=X)
At close: April 26 at 10:00 PM GMT+1
Currency in PYG Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 7,432.1699 | 7,432.1699 | 7,432.1699 | 7,432.1699 | 7,432.1699 | - |
| Apr 26, 2024 | 7,305.5571 | 7,320.7656 | 7,305.5571 | 7,307.9756 | 7,307.9756 | - |
| Apr 25, 2024 | 7,296.6787 | 7,307.9756 | 7,296.6787 | 7,308.3545 | 7,308.3545 | - |
| Apr 24, 2024 | 7,260.8770 | 7,308.3545 | 7,260.8770 | 7,289.2256 | 7,289.2256 | - |
| Apr 23, 2024 | 7,282.2798 | 7,289.2256 | 7,282.2798 | 7,294.1187 | 7,294.1187 | - |
| Apr 22, 2024 | 7,271.4473 | 7,294.1187 | 7,271.4473 | 7,260.2031 | 7,260.2031 | - |
| Apr 19, 2024 | 7,302.7212 | 7,302.7212 | 7,276.5698 | 7,275.3662 | 7,275.3662 | - |
| Apr 18, 2024 | 7,257.6299 | 7,275.3662 | 7,257.6299 | 7,258.9565 | 7,258.9565 | - |
| Apr 17, 2024 | 7,285.9248 | 7,285.9248 | 7,273.0688 | 7,279.4824 | 7,279.4824 | - |
| Apr 16, 2024 | 7,312.7778 | 7,312.7778 | 7,279.4824 | 7,282.1909 | 7,282.1909 | - |
| Apr 15, 2024 | 7,275.3062 | 7,282.1909 | 7,272.2661 | 7,256.9688 | 7,256.9688 | - |
| Apr 12, 2024 | 7,263.4551 | 7,270.8325 | 7,263.4551 | 7,261.5938 | 7,261.5938 | - |
| Apr 11, 2024 | 7,337.0752 | 7,337.0752 | 7,261.5938 | 7,256.7349 | 7,256.7349 | - |
| Apr 10, 2024 | 7,256.7349 | 7,256.7349 | 7,256.7349 | 7,248.7900 | 7,248.7900 | - |
| Apr 9, 2024 | 7,227.3179 | 7,248.7900 | 7,227.3179 | 7,225.4883 | 7,225.4883 | - |
| Apr 8, 2024 | 7,255.0439 | 7,255.0439 | 7,248.8799 | 7,246.3101 | 7,246.3101 | - |
| Apr 5, 2024 | 7,260.1323 | 7,260.1323 | 7,249.7544 | 7,246.1636 | 7,246.1636 | - |
| Apr 4, 2024 | 7,190.0581 | 7,246.1636 | 7,190.0581 | 7,230.1338 | 7,230.1338 | - |
| Apr 3, 2024 | 7,243.5166 | 7,243.5166 | 7,230.1338 | 7,259.2241 | 7,259.2241 | - |
| Apr 2, 2024 | 7,259.0215 | 7,259.2241 | 7,259.0215 | 7,270.3687 | 7,270.3687 | - |
| Apr 1, 2024 | 7,270.3687 | 7,270.3687 | 7,270.3687 | 7,263.8062 | 7,263.8062 | - |
| Mar 29, 2024 | 7,278.1772 | 7,278.6162 | 7,273.2329 | 7,271.1597 | 7,271.1597 | - |
| Mar 28, 2024 | 7,258.9292 | 7,271.1597 | 7,258.6606 | 7,258.8623 | 7,258.8623 | - |
| Mar 27, 2024 | 7,251.7461 | 7,258.8623 | 7,247.1260 | 7,231.2690 | 7,231.2690 | - |
| Mar 26, 2024 | 7,222.1582 | 7,231.2690 | 7,222.1582 | 7,228.7266 | 7,228.7266 | - |
| Mar 25, 2024 | 7,213.6787 | 7,228.7266 | 7,210.6455 | 7,182.1069 | 7,182.1069 | - |
| Mar 22, 2024 | 7,235.0229 | 7,235.0229 | 7,210.6787 | 7,195.0688 | 7,195.0688 | - |
| Mar 21, 2024 | 7,122.7715 | 7,195.0688 | 7,122.7715 | 7,184.4302 | 7,184.4302 | - |
| Mar 20, 2024 | 7,173.9883 | 7,184.4302 | 7,173.9883 | 7,183.9067 | 7,183.9067 | - |
| Mar 19, 2024 | 7,195.9922 | 7,195.9922 | 7,183.9067 | 7,192.4517 | 7,192.4517 | - |
| Mar 18, 2024 | 7,183.0005 | 7,183.0005 | 7,173.1563 | 7,182.0771 | 7,182.0771 | - |
| Mar 15, 2024 | 7,228.3506 | 7,228.9819 | 7,180.6592 | 7,188.1743 | 7,188.1743 | - |
| Mar 14, 2024 | 7,166.6353 | 7,188.1743 | 7,166.6353 | 7,170.2046 | 7,170.2046 | - |
| Mar 13, 2024 | 7,178.1021 | 7,178.1021 | 7,170.2046 | 7,169.6353 | 7,169.6353 | - |
| Mar 12, 2024 | 7,174.0840 | 7,174.0840 | 7,169.6353 | 7,169.5596 | 7,169.5596 | - |
| Mar 11, 2024 | 7,157.6445 | 7,169.5596 | 7,157.6445 | 7,154.5386 | 7,154.5386 | - |
| Mar 8, 2024 | 7,128.3076 | 7,163.9634 | 7,128.3076 | 7,132.0537 | 7,132.0537 | - |
| Mar 7, 2024 | 7,160.9800 | 7,161.2427 | 7,160.9800 | 7,175.0034 | 7,175.0034 | - |
| Mar 6, 2024 | 7,194.7290 | 7,194.7290 | 7,175.0034 | 7,192.6064 | 7,192.6064 | - |
| Mar 5, 2024 | 7,168.9941 | 7,192.6064 | 7,168.9941 | 7,167.0454 | 7,167.0454 | - |
| Mar 4, 2024 | 7,176.1001 | 7,176.1001 | 7,167.0454 | 7,166.6128 | 7,166.6128 | - |
| Mar 1, 2024 | 7,188.2075 | 7,188.2075 | 7,187.1724 | 7,182.3330 | 7,182.3330 | - |
| Feb 29, 2024 | 7,167.4595 | 7,182.3330 | 7,167.4595 | 7,162.0361 | 7,162.0361 | - |
| Feb 28, 2024 | 7,172.8398 | 7,175.9741 | 7,172.8398 | 7,158.6411 | 7,158.6411 | - |
| Feb 27, 2024 | 7,158.8555 | 7,158.8555 | 7,158.6411 | 7,155.8545 | 7,155.8545 | - |
| Feb 26, 2024 | 7,166.9609 | 7,166.9609 | 7,155.8545 | 7,153.6011 | 7,153.6011 | - |
| Feb 23, 2024 | 7,178.0854 | 7,178.0854 | 7,161.2339 | 7,160.8564 | 7,160.8564 | - |
| Feb 22, 2024 | 7,157.6362 | 7,160.8564 | 7,157.6362 | 7,175.3652 | 7,175.3652 | - |
| Feb 21, 2024 | 7,173.4443 | 7,175.3652 | 7,173.4443 | 7,182.8447 | 7,182.8447 | - |
| Feb 20, 2024 | 7,182.0024 | 7,182.8447 | 7,182.0024 | 7,173.1074 | 7,173.1074 | - |
| Feb 19, 2024 | 7,170.4204 | 7,173.1074 | 7,170.4204 | 7,172.3496 | 7,172.3496 | - |
| Feb 16, 2024 | 7,145.5112 | 7,175.0127 | 7,145.5112 | 7,162.0112 | 7,162.0112 | - |
| Feb 15, 2024 | 7,136.1328 | 7,162.0112 | 7,136.1328 | 7,150.1616 | 7,150.1616 | - |
| Feb 14, 2024 | 7,208.0063 | 7,208.0063 | 7,150.1616 | 7,163.7998 | 7,163.7998 | - |
| Feb 13, 2024 | 7,165.4795 | 7,165.4795 | 7,163.7998 | 7,162.7852 | 7,162.7852 | - |
| Feb 12, 2024 | 7,149.9697 | 7,162.7852 | 7,149.9697 | 7,159.4863 | 7,159.4863 | - |
| Feb 9, 2024 | 7,160.4917 | 7,165.3677 | 7,160.4917 | 7,171.8408 | 7,171.8408 | - |
| Feb 8, 2024 | 7,149.7163 | 7,171.8408 | 7,149.3184 | 7,156.7217 | 7,156.7217 | - |
| Feb 7, 2024 | 7,122.2847 | 7,156.7217 | 7,122.2847 | 7,143.6226 | 7,143.6226 | - |
| Feb 6, 2024 | 7,150.7007 | 7,150.7007 | 7,141.4600 | 7,152.7310 | 7,152.7310 | - |
| Feb 5, 2024 | 7,234.7773 | 7,234.7773 | 7,146.2119 | 7,224.9497 | 7,224.9497 | - |
| Feb 2, 2024 | 7,117.0713 | 7,160.8105 | 7,117.0713 | 7,157.0283 | 7,157.0283 | - |
| Feb 1, 2024 | 7,181.2520 | 7,181.2520 | 7,154.9766 | 7,148.2842 | 7,148.2842 | - |
| Jan 31, 2024 | 7,158.1904 | 7,161.6729 | 7,148.2842 | 7,150.2021 | 7,150.2021 | - |
| Jan 30, 2024 | 7,164.7437 | 7,164.7437 | 7,150.2021 | 7,169.2100 | 7,169.2100 | - |
| Jan 29, 2024 | 7,204.9058 | 7,204.9058 | 7,169.2100 | 7,191.3110 | 7,191.3110 | - |
| Jan 26, 2024 | 7,211.0620 | 7,211.0620 | 7,185.6895 | 7,180.9658 | 7,180.9658 | - |
| Jan 25, 2024 | 7,196.8965 | 7,196.8965 | 7,180.9658 | 7,186.1948 | 7,186.1948 | - |
| Jan 24, 2024 | 7,196.4707 | 7,196.4707 | 7,186.1948 | 7,186.9395 | 7,186.9395 | - |
| Jan 23, 2024 | 7,182.2852 | 7,186.9395 | 7,182.2852 | 7,178.5928 | 7,178.5928 | - |
| Jan 22, 2024 | 7,152.8486 | 7,178.5928 | 7,151.8320 | 7,156.8862 | 7,156.8862 | - |
| Jan 19, 2024 | 7,171.7612 | 7,171.7612 | 7,166.7852 | 7,169.7524 | 7,169.7524 | - |
| Jan 18, 2024 | 7,148.1997 | 7,169.7524 | 7,148.1997 | 7,159.6982 | 7,159.6982 | - |
| Jan 17, 2024 | 7,155.3999 | 7,159.6982 | 7,155.3999 | 7,155.4658 | 7,155.4658 | - |
| Jan 16, 2024 | 7,159.8193 | 7,159.8193 | 7,146.3662 | 7,140.9014 | 7,140.9014 | - |
| Jan 15, 2024 | 7,176.0718 | 7,176.0718 | 7,140.9014 | 7,163.3760 | 7,163.3760 | - |
| Jan 12, 2024 | 7,174.9204 | 7,177.2847 | 7,174.9204 | 7,178.6792 | 7,178.6792 | - |
| Jan 11, 2024 | 7,145.6221 | 7,178.6792 | 7,145.6221 | 7,166.5107 | 7,166.5107 | - |
| Jan 10, 2024 | 7,149.6196 | 7,166.5107 | 7,149.6196 | 7,147.3643 | 7,147.3643 | - |
| Jan 9, 2024 | 7,119.9863 | 7,147.3643 | 7,119.9863 | 7,131.9570 | 7,131.9570 | - |
| Jan 8, 2024 | 7,116.8882 | 7,131.9570 | 7,116.8882 | 7,118.3188 | 7,118.3188 | - |
| Jan 5, 2024 | 7,148.7925 | 7,148.7925 | 7,137.6875 | 7,150.2939 | 7,150.2939 | - |
| Jan 4, 2024 | 7,155.1567 | 7,155.1567 | 7,150.2939 | 7,147.5625 | 7,147.5625 | - |
| Jan 3, 2024 | 7,178.0449 | 7,178.0449 | 7,147.5625 | 7,168.6519 | 7,168.6519 | - |
| Jan 2, 2024 | 7,168.6519 | 7,168.6519 | 7,168.6519 | 7,187.5425 | 7,187.5425 | - |
| Jan 1, 2024 | 7,191.4487 | 7,191.4487 | 7,187.5425 | 7,181.0410 | 7,181.0410 | - |
| Dec 29, 2023 | 7,176.1914 | 7,176.1914 | 7,167.8794 | 7,185.8560 | 7,185.8560 | - |
| Dec 28, 2023 | 7,150.8271 | 7,152.3037 | 7,145.3618 | 7,185.2876 | 7,185.2876 | - |
| Dec 27, 2023 | 7,185.2876 | 7,185.2876 | 7,185.2876 | 7,263.1128 | 7,263.1128 | - |
| Dec 26, 2023 | 7,265.6216 | 7,265.6216 | 7,263.1128 | 7,258.2329 | 7,258.2329 | - |
| Dec 25, 2023 | 7,265.6216 | 7,265.6216 | 7,263.1128 | 7,258.2329 | 7,258.2329 | - |
| Dec 22, 2023 | 7,228.5215 | 7,248.9199 | 7,228.5215 | 7,237.4712 | 7,237.4712 | - |
| Dec 21, 2023 | 7,216.0996 | 7,237.4712 | 7,216.0996 | 7,225.5669 | 7,225.5669 | - |
| Dec 20, 2023 | 7,183.2925 | 7,225.5669 | 7,183.2925 | 7,198.9111 | 7,198.9111 | - |
| Dec 19, 2023 | 7,184.9873 | 7,198.9111 | 7,184.9873 | 7,188.1470 | 7,188.1470 | - |
| Dec 18, 2023 | 7,242.1074 | 7,242.1074 | 7,188.1470 | 7,233.1455 | 7,233.1455 | - |
| Dec 15, 2023 | 7,175.4351 | 7,200.4087 | 7,175.4351 | 7,208.7729 | 7,208.7729 | - |
| Dec 14, 2023 | 7,142.7261 | 7,208.7729 | 7,142.7261 | 7,217.8765 | 7,217.8765 | - |
| Dec 13, 2023 | 7,264.6919 | 7,264.6919 | 7,217.8765 | 7,262.7407 | 7,262.7407 | - |
| Dec 12, 2023 | 7,232.8667 | 7,260.1851 | 7,232.8667 | 7,236.9673 | 7,236.9673 | - |
| Dec 11, 2023 | 7,241.4033 | 7,241.4033 | 7,230.2471 | 7,243.0850 | 7,243.0850 | - |
| Dec 8, 2023 | 7,236.9795 | 7,236.9795 | 7,232.0337 | 7,253.7559 | 7,253.7559 | - |
| Dec 7, 2023 | 7,269.4346 | 7,269.4346 | 7,253.7559 | 7,270.7852 | 7,270.7852 | - |
| Dec 6, 2023 | 7,291.4448 | 7,291.5122 | 7,264.5430 | 7,272.8447 | 7,272.8447 | - |
| Dec 5, 2023 | 7,319.6606 | 7,319.6606 | 7,272.8447 | 7,303.5571 | 7,303.5571 | - |
| Dec 4, 2023 | 7,337.8462 | 7,337.8462 | 7,303.5571 | 7,325.9199 | 7,325.9199 | - |
| Dec 1, 2023 | 7,317.3525 | 7,322.9609 | 7,317.3525 | 7,311.6211 | 7,311.6211 | - |
| Nov 30, 2023 | 7,323.6997 | 7,323.6997 | 7,311.6211 | 7,310.8691 | 7,310.8691 | - |
| Nov 29, 2023 | 7,285.8271 | 7,310.8691 | 7,285.8271 | 7,318.1084 | 7,318.1084 | - |
| Nov 28, 2023 | 7,331.5391 | 7,331.5391 | 7,318.1084 | 7,336.1909 | 7,336.1909 | - |
| Nov 27, 2023 | 7,297.8032 | 7,336.1909 | 7,297.8032 | 7,296.4707 | 7,296.4707 | - |
| Nov 24, 2023 | 7,329.9824 | 7,329.9824 | 7,315.8447 | 7,326.0508 | 7,326.0508 | - |
| Nov 23, 2023 | 7,326.2290 | 7,326.2290 | 7,326.0508 | 7,317.6323 | 7,317.6323 | - |
| Nov 22, 2023 | 7,340.1807 | 7,340.1807 | 7,317.6323 | 7,319.6582 | 7,319.6582 | - |
| Nov 21, 2023 | 7,291.3052 | 7,319.6582 | 7,287.5122 | 7,307.8877 | 7,307.8877 | - |
| Nov 20, 2023 | 7,290.2280 | 7,307.8877 | 7,283.3779 | 7,275.9741 | 7,275.9741 | - |
| Nov 17, 2023 | 7,323.2300 | 7,323.2300 | 7,313.9858 | 7,329.4761 | 7,329.4761 | - |
| Nov 16, 2023 | 7,335.8540 | 7,335.8540 | 7,329.4761 | 7,326.2939 | 7,326.2939 | - |
| Nov 15, 2023 | 7,214.8638 | 7,326.2939 | 7,214.8638 | 7,314.3325 | 7,314.3325 | - |
| Nov 14, 2023 | 7,304.5576 | 7,314.3325 | 7,304.5576 | 7,318.4434 | 7,318.4434 | - |
| Nov 13, 2023 | 7,315.6353 | 7,318.8892 | 7,315.6353 | 7,295.9731 | 7,295.9731 | - |
| Nov 10, 2023 | 7,324.2500 | 7,324.2500 | 7,320.9102 | 7,312.2583 | 7,312.2583 | - |
| Nov 9, 2023 | 7,296.6260 | 7,312.2583 | 7,296.6260 | 7,325.0737 | 7,325.0737 | - |
| Nov 8, 2023 | 7,327.0420 | 7,327.0420 | 7,324.5586 | 7,333.5234 | 7,333.5234 | - |
| Nov 7, 2023 | 7,378.8438 | 7,378.8438 | 7,333.5234 | 7,351.2861 | 7,351.2861 | - |
| Nov 6, 2023 | 7,300.5630 | 7,351.2861 | 7,298.1133 | 7,293.8984 | 7,293.8984 | - |
| Nov 3, 2023 | 7,345.7974 | 7,349.4561 | 7,345.7974 | 7,325.6943 | 7,325.6943 | - |
| Nov 2, 2023 | 7,301.6533 | 7,325.6943 | 7,301.6533 | 7,336.0923 | 7,336.0923 | - |
| Nov 1, 2023 | 7,336.0923 | 7,336.0923 | 7,336.0923 | 7,349.4434 | 7,349.4434 | - |
| Oct 31, 2023 | 7,311.0962 | 7,349.4434 | 7,311.0962 | 7,322.5874 | 7,322.5874 | - |
| Oct 30, 2023 | 7,322.4531 | 7,322.5874 | 7,322.4531 | 7,311.3096 | 7,311.3096 | - |
| Oct 27, 2023 | 7,290.3447 | 7,334.2217 | 7,290.3447 | 7,305.4639 | 7,305.4639 | - |
| Oct 26, 2023 | 7,310.6753 | 7,310.6753 | 7,305.4639 | 7,300.5815 | 7,300.5815 | - |
| Oct 25, 2023 | 7,350.2759 | 7,350.2759 | 7,300.5815 | 7,328.4829 | 7,328.4829 | - |
| Oct 24, 2023 | 7,259.8477 | 7,328.4829 | 7,251.2188 | 7,303.5771 | 7,303.5771 | - |
| Oct 23, 2023 | 7,297.5601 | 7,303.5771 | 7,297.5601 | 7,285.5864 | 7,285.5864 | - |
| Oct 20, 2023 | 7,289.4556 | 7,297.6636 | 7,289.4556 | 7,303.6821 | 7,303.6821 | - |
| Oct 19, 2023 | 7,326.1221 | 7,326.1221 | 7,303.6821 | 7,314.7739 | 7,314.7739 | - |
| Oct 18, 2023 | 7,278.0107 | 7,314.7739 | 7,278.0107 | 7,276.5986 | 7,276.5986 | - |
| Oct 17, 2023 | 7,226.3589 | 7,276.5986 | 7,226.3589 | 7,244.6494 | 7,244.6494 | - |
| Oct 16, 2023 | 7,222.1802 | 7,244.6494 | 7,222.1802 | 7,224.9966 | 7,224.9966 | - |
| Oct 13, 2023 | 7,264.3774 | 7,264.3774 | 7,221.6992 | 7,210.4312 | 7,210.4312 | - |
| Oct 12, 2023 | 7,187.3706 | 7,210.4312 | 7,187.3706 | 7,202.5244 | 7,202.5244 | - |
| Oct 11, 2023 | 7,177.7280 | 7,202.5244 | 7,177.7280 | 7,194.1021 | 7,194.1021 | - |
| Oct 10, 2023 | 7,157.5859 | 7,194.1021 | 7,157.5859 | 7,185.7935 | 7,185.7935 | - |
| Oct 9, 2023 | 7,176.9067 | 7,185.7935 | 7,176.9067 | 7,156.8027 | 7,156.8027 | - |
| Oct 6, 2023 | 7,168.6050 | 7,190.7471 | 7,168.6050 | 7,164.1875 | 7,164.1875 | - |
| Oct 5, 2023 | 7,154.6030 | 7,187.1494 | 7,151.0005 | 7,159.1284 | 7,159.1284 | - |
| Oct 4, 2023 | 7,165.9805 | 7,165.9805 | 7,159.1284 | 7,165.6729 | 7,165.6729 | - |
| Oct 3, 2023 | 7,221.1611 | 7,221.1611 | 7,165.6729 | 7,178.9663 | 7,178.9663 | - |
| Oct 2, 2023 | 7,206.8916 | 7,206.8916 | 7,178.9663 | 7,191.2339 | 7,191.2339 | - |
| Sep 29, 2023 | 7,149.3140 | 7,183.5327 | 7,149.3140 | 7,167.5645 | 7,167.5645 | - |
| Sep 28, 2023 | 7,192.3770 | 7,192.3770 | 7,167.5645 | 7,173.1738 | 7,173.1738 | - |
| Sep 27, 2023 | 7,190.3408 | 7,190.3408 | 7,173.1738 | 7,165.7764 | 7,165.7764 | - |
| Sep 26, 2023 | 7,207.0371 | 7,207.0371 | 7,165.7764 | 7,167.7920 | 7,167.7920 | - |
| Sep 25, 2023 | 7,142.2539 | 7,167.7920 | 7,142.2539 | 7,129.8076 | 7,129.8076 | - |
| Sep 22, 2023 | 7,153.7817 | 7,154.1719 | 7,153.7817 | 7,162.7881 | 7,162.7881 | - |
| Sep 21, 2023 | 7,203.2246 | 7,203.2246 | 7,162.7881 | 7,158.1133 | 7,158.1133 | - |
| Sep 20, 2023 | 7,150.4111 | 7,158.1133 | 7,150.4111 | 7,140.2871 | 7,140.2871 | - |
| Sep 19, 2023 | 7,137.3105 | 7,140.2871 | 7,137.3105 | 7,148.9482 | 7,148.9482 | - |
| Sep 18, 2023 | 7,143.1250 | 7,148.9482 | 7,143.1250 | 7,141.9873 | 7,141.9873 | - |
| Sep 15, 2023 | 7,221.3867 | 7,221.3867 | 7,153.3804 | 7,158.1260 | 7,158.1260 | - |
| Sep 14, 2023 | 7,154.2295 | 7,158.1260 | 7,154.2295 | 7,158.0615 | 7,158.0615 | - |
| Sep 13, 2023 | 7,125.8618 | 7,160.3291 | 7,125.8618 | 7,156.2246 | 7,156.2246 | - |
| Sep 12, 2023 | 7,134.2144 | 7,156.2246 | 7,134.2144 | 7,131.4600 | 7,131.4600 | - |
| Sep 11, 2023 | 7,132.3906 | 7,147.3862 | 7,132.3906 | 7,133.0566 | 7,133.0566 | - |
| Sep 8, 2023 | 7,147.0576 | 7,147.0576 | 7,140.4209 | 7,149.5601 | 7,149.5601 | - |
| Sep 7, 2023 | 7,152.4502 | 7,152.4502 | 7,149.5601 | 7,136.0444 | 7,136.0444 | - |
| Sep 6, 2023 | 7,164.2461 | 7,164.2461 | 7,136.0444 | 7,162.2417 | 7,162.2417 | - |
| Sep 5, 2023 | 7,158.8721 | 7,158.8721 | 7,155.0352 | 7,156.2861 | 7,156.2861 | - |
| Sep 4, 2023 | 7,203.0952 | 7,203.0952 | 7,150.5908 | 7,190.5532 | 7,190.5532 | - |
| Sep 1, 2023 | 7,200.7236 | 7,200.7236 | 7,158.4985 | 7,178.4023 | 7,178.4023 | - |
| Aug 31, 2023 | 7,131.8154 | 7,178.4023 | 7,131.8154 | 7,164.0884 | 7,164.0884 | - |
| Aug 30, 2023 | 7,112.0391 | 7,164.0884 | 7,112.0391 | 7,152.2075 | 7,152.2075 | - |
| Aug 29, 2023 | 7,148.9614 | 7,152.2075 | 7,148.9614 | 7,157.7563 | 7,157.7563 | - |
| Aug 28, 2023 | 7,167.5264 | 7,167.5264 | 7,157.7563 | 7,169.9160 | 7,169.9160 | - |
| Aug 25, 2023 | 7,198.1436 | 7,198.1436 | 7,163.4800 | 7,157.9585 | 7,157.9585 | - |
| Aug 24, 2023 | 7,110.3345 | 7,157.9585 | 7,110.3345 | 7,151.6465 | 7,151.6465 | - |
| Aug 23, 2023 | 7,168.7329 | 7,168.7329 | 7,151.6465 | 7,143.7100 | 7,143.7100 | - |
| Aug 22, 2023 | 7,155.5039 | 7,155.5039 | 7,143.7100 | 7,152.0264 | 7,152.0264 | - |
| Aug 21, 2023 | 7,131.0718 | 7,152.0264 | 7,129.5317 | 7,122.9858 | 7,122.9858 | - |
| Aug 18, 2023 | 7,168.4194 | 7,168.4194 | 7,147.3521 | 7,137.9824 | 7,137.9824 | - |
| Aug 17, 2023 | 7,168.4194 | 7,168.4194 | 7,147.3521 | 7,137.9824 | 7,137.9824 | - |
| Aug 16, 2023 | 7,157.2690 | 7,157.2690 | 7,137.9824 | 7,137.7285 | 7,137.7285 | - |
| Aug 15, 2023 | 7,171.2451 | 7,171.2451 | 7,137.7285 | 7,150.7583 | 7,150.7583 | - |
| Aug 14, 2023 | 7,184.8511 | 7,184.8511 | 7,150.7583 | 7,174.8140 | 7,174.8140 | - |
| Aug 11, 2023 | 7,183.2910 | 7,183.2910 | 7,147.8599 | 7,157.4307 | 7,157.4307 | - |
| Aug 10, 2023 | 7,143.4429 | 7,157.4307 | 7,143.0200 | 7,140.7744 | 7,140.7744 | - |
| Aug 9, 2023 | 7,143.2480 | 7,143.2480 | 7,140.7744 | 7,143.6396 | 7,143.6396 | - |
| Aug 8, 2023 | 7,138.3408 | 7,143.6396 | 7,138.3408 | 7,146.1099 | 7,146.1099 | - |
| Aug 7, 2023 | 7,125.5024 | 7,146.9561 | 7,125.5024 | 7,122.1064 | 7,122.1064 | - |
| Aug 4, 2023 | 7,145.2695 | 7,170.0806 | 7,145.2695 | 7,154.4121 | 7,154.4121 | - |
| Aug 3, 2023 | 7,178.2451 | 7,178.2451 | 7,154.4121 | 7,162.7607 | 7,162.7607 | - |
| Aug 2, 2023 | 7,147.2744 | 7,162.7607 | 7,147.2744 | 7,158.8633 | 7,158.8633 | - |
| Aug 1, 2023 | 7,186.3428 | 7,186.3428 | 7,158.8633 | 7,159.5322 | 7,159.5322 | - |
| Jul 31, 2023 | 7,146.9395 | 7,159.5322 | 7,146.9395 | 7,138.1323 | 7,138.1323 | - |
| Jul 28, 2023 | 7,263.0737 | 7,263.0737 | 7,156.6460 | 7,162.7124 | 7,162.7124 | - |
| Jul 27, 2023 | 7,160.4126 | 7,162.7124 | 7,160.4126 | 7,167.2002 | 7,167.2002 | - |
| Jul 26, 2023 | 7,149.5786 | 7,167.2002 | 7,149.5786 | 7,155.8911 | 7,155.8911 | - |
| Jul 25, 2023 | 7,170.6094 | 7,170.6094 | 7,155.8911 | 7,150.5801 | 7,150.5801 | - |
| Jul 24, 2023 | 7,158.3301 | 7,189.8994 | 7,150.5801 | 7,153.8291 | 7,153.8291 | - |
| Jul 21, 2023 | 7,203.4297 | 7,203.4297 | 7,160.0996 | 7,161.6343 | 7,161.6343 | - |
| Jul 20, 2023 | 7,146.2314 | 7,161.6343 | 7,146.2314 | 7,149.4502 | 7,149.4502 | - |
| Jul 19, 2023 | 7,165.8828 | 7,165.8828 | 7,149.4502 | 7,150.4102 | 7,150.4102 | - |
| Jul 18, 2023 | 7,153.4043 | 7,153.4043 | 7,150.4102 | 7,157.7656 | 7,157.7656 | - |
| Jul 17, 2023 | 7,135.7622 | 7,157.7656 | 7,135.7622 | 7,120.9492 | 7,120.9492 | - |
| Jul 14, 2023 | 7,120.4849 | 7,134.4907 | 7,120.4849 | 7,151.6147 | 7,151.6147 | - |
| Jul 13, 2023 | 7,084.5640 | 7,151.6147 | 7,084.5640 | 7,091.6948 | 7,091.6948 | - |
| Jul 12, 2023 | 7,146.9736 | 7,160.8770 | 7,146.9736 | 7,167.0723 | 7,167.0723 | - |
| Jul 11, 2023 | 7,131.1108 | 7,167.0723 | 7,131.1108 | 7,162.9668 | 7,162.9668 | - |
| Jul 10, 2023 | 7,127.7754 | 7,162.9668 | 7,127.7754 | 7,119.1074 | 7,119.1074 | - |
| Jul 7, 2023 | 7,156.6704 | 7,175.3203 | 7,156.6704 | 7,156.3745 | 7,156.3745 | - |
| Jul 6, 2023 | 7,156.4531 | 7,156.4531 | 7,156.3745 | 7,134.7178 | 7,134.7178 | - |
| Jul 5, 2023 | 7,145.1206 | 7,145.1206 | 7,134.7178 | 7,142.4639 | 7,142.4639 | - |
| Jul 4, 2023 | 7,129.3701 | 7,142.4639 | 7,129.3701 | 7,133.4893 | 7,133.4893 | - |
| Jul 3, 2023 | 7,112.6597 | 7,133.4893 | 7,112.6597 | 7,100.2886 | 7,100.2886 | - |
| Jun 30, 2023 | 7,198.5981 | 7,198.5981 | 7,146.6743 | 7,161.1558 | 7,161.1558 | - |
| Jun 29, 2023 | 7,197.6675 | 7,197.6675 | 7,161.1558 | 7,170.4521 | 7,170.4521 | - |
| Jun 28, 2023 | 7,142.0093 | 7,170.4521 | 7,142.0093 | 7,146.2495 | 7,146.2495 | - |
| Jun 27, 2023 | 7,141.7764 | 7,146.2495 | 7,141.7764 | 7,140.1396 | 7,140.1396 | - |
| Jun 26, 2023 | 7,138.5669 | 7,140.9243 | 7,136.8003 | 7,119.0161 | 7,119.0161 | - |
| Jun 23, 2023 | 7,190.2583 | 7,190.2583 | 7,163.2974 | 7,158.2085 | 7,158.2085 | - |
| Jun 22, 2023 | 7,091.8950 | 7,158.2085 | 7,091.8950 | 7,136.8389 | 7,136.8389 | - |
| Jun 21, 2023 | 7,126.9570 | 7,136.8389 | 7,126.9570 | 7,118.2842 | 7,118.2842 | - |
| Jun 20, 2023 | 7,131.2788 | 7,131.2788 | 7,118.2842 | 7,130.2017 | 7,130.2017 | - |
| Jun 19, 2023 | 7,128.4883 | 7,130.2017 | 7,128.4883 | 7,109.5708 | 7,109.5708 | - |
| Jun 16, 2023 | 7,048.9209 | 7,117.0024 | 7,048.9209 | 7,118.4985 | 7,118.4985 | - |
| Jun 15, 2023 | 7,103.7422 | 7,118.4985 | 7,103.7422 | 7,125.1084 | 7,125.1084 | - |
| Jun 14, 2023 | 7,129.6177 | 7,129.6177 | 7,125.1084 | 7,127.4380 | 7,127.4380 | - |
| Jun 13, 2023 | 7,131.7383 | 7,131.7383 | 7,127.4380 | 7,125.1167 | 7,125.1167 | - |
| Jun 12, 2023 | 7,134.2817 | 7,134.2817 | 7,125.1167 | 7,120.8955 | 7,120.8955 | - |
| Jun 9, 2023 | 7,069.9858 | 7,119.5068 | 7,069.9858 | 7,104.0825 | 7,104.0825 | - |
| Jun 8, 2023 | 7,127.9824 | 7,127.9824 | 7,104.0825 | 7,120.6348 | 7,120.6348 | - |
| Jun 7, 2023 | 7,107.8135 | 7,120.6348 | 7,107.8135 | 7,115.0942 | 7,115.0942 | - |
| Jun 6, 2023 | 7,077.8374 | 7,115.0942 | 7,077.8374 | 7,080.8110 | 7,080.8110 | - |
| Jun 5, 2023 | 7,167.8389 | 7,167.8389 | 7,094.9185 | 7,145.8535 | 7,145.8535 | - |
| Jun 2, 2023 | 7,116.3765 | 7,120.1318 | 7,116.3765 | 7,149.2246 | 7,149.2246 | - |
| Jun 1, 2023 | 7,144.4277 | 7,149.2246 | 7,144.4277 | 7,147.2036 | 7,147.2036 | - |
| May 31, 2023 | 7,091.4917 | 7,147.2036 | 7,091.4917 | 7,092.4497 | 7,092.4497 | - |
| May 30, 2023 | 7,093.6548 | 7,093.6548 | 7,092.4497 | 7,091.2720 | 7,091.2720 | - |
| May 29, 2023 | 7,107.3091 | 7,107.3091 | 7,091.2720 | 7,104.2275 | 7,104.2275 | - |
| May 26, 2023 | 7,115.9512 | 7,115.9512 | 7,090.2119 | 7,115.3872 | 7,115.3872 | - |
| May 25, 2023 | 7,107.6426 | 7,115.3872 | 7,107.6426 | 7,097.5083 | 7,097.5083 | - |
| May 24, 2023 | 7,111.5278 | 7,111.5278 | 7,097.5083 | 7,105.7563 | 7,105.7563 | - |
| May 23, 2023 | 7,124.9194 | 7,124.9194 | 7,105.7563 | 7,121.2969 | 7,121.2969 | - |
| May 22, 2023 | 7,091.4189 | 7,121.2969 | 7,091.4189 | 7,091.9756 | 7,091.9756 | - |
| May 19, 2023 | 7,109.9395 | 7,111.6216 | 7,109.9395 | 7,084.4912 | 7,084.4912 | - |
| May 18, 2023 | 7,056.2842 | 7,084.4912 | 7,056.2842 | 7,061.6255 | 7,061.6255 | - |
| May 17, 2023 | 7,105.4038 | 7,105.4038 | 7,061.6255 | 7,089.3931 | 7,089.3931 | - |
| May 16, 2023 | 7,086.9326 | 7,089.3931 | 7,086.9326 | 7,091.2988 | 7,091.2988 | - |
| May 15, 2023 | 7,137.8882 | 7,137.8882 | 7,091.2988 | 7,081.6763 | 7,081.6763 | - |
| May 12, 2023 | 7,076.8345 | 7,109.6875 | 7,076.8345 | 7,073.4341 | 7,073.4341 | - |
| May 11, 2023 | 7,039.6143 | 7,073.4341 | 7,039.6143 | 7,069.5815 | 7,069.5815 | - |
| May 10, 2023 | 7,036.5273 | 7,069.5815 | 7,036.5273 | 7,033.1934 | 7,033.1934 | - |
| May 9, 2023 | 7,070.1924 | 7,070.1924 | 7,033.1934 | 7,033.2656 | 7,033.2656 | - |
| May 8, 2023 | 7,050.2764 | 7,050.2764 | 7,033.2656 | 7,050.4043 | 7,050.4043 | - |
| May 5, 2023 | 7,062.5259 | 7,062.5259 | 7,050.4043 | 7,038.3325 | 7,038.3325 | - |
| May 4, 2023 | 7,042.3809 | 7,042.3809 | 7,038.3325 | 7,068.0986 | 7,068.0986 | - |
| May 3, 2023 | 7,066.3843 | 7,068.0986 | 7,066.3843 | 7,094.8164 | 7,094.8164 | - |
| May 2, 2023 | 7,094.8164 | 7,094.8164 | 7,094.8164 | 7,113.4248 | 7,113.4248 | - |
| May 1, 2023 | 7,113.4248 | 7,113.4248 | 7,113.4248 | 7,033.8262 | 7,033.8262 | - |
| Apr 28, 2023 | 7,158.5547 | 7,158.5547 | 7,127.1211 | 7,151.2637 | 7,151.2637 | - |
| Apr 27, 2023 | 7,107.0308 | 7,151.2637 | 7,107.0308 | 7,111.8276 | 7,111.8276 | - |
| Apr 26, 2023 | 7,115.3662 | 7,115.3662 | 7,111.8276 | 7,086.4141 | 7,086.4141 | - |
Related Tickers
EURUSD=X EUR/USD
1.0699
-0.32%
JPY=X USD/JPY
158.2960
+1.75%
GBPUSD=X GBP/USD
1.2494
-0.13%
AUDUSD=X AUD/USD
0.6535
+0.18%
NZDUSD=X NZD/USD
0.5941
-0.14%
EURJPY=X EUR/JPY
169.3040
+1.45%
GBPJPY=X GBP/JPY
197.8100
+1.64%
EURGBP=X EUR/GBP
0.8559
-0.18%
EURCAD=X EUR/CAD
1.4617
-0.22%
EURSEK=X EUR/SEK
11.6960
+0.19%
EURCHF=X EUR/CHF
0.9770
-0.15%
EURHUF=X EUR/HUF
391.8300
-0.24%
CNY=X USD/CNY
7.2459
+0.10%
HKD=X USD/HKD
7.8283
+0.01%
SGD=X USD/SGD
1.3625
+0.28%
INR=X USD/INR
83.3780
+0.11%
MXN=X USD/MXN
17.1364
-0.13%
PHP=X USD/PHP
57.7000
-0.13%
IDR=X USD/IDR
16,204.0000
+0.12%
THB=X USD/THB
36.9900
+0.03%
MYR=X USD/MYR
4.7650
-0.19%
ZAR=X USD/ZAR
18.8392
-0.96%
RUB=X USD/RUB
92.1050
-0.07%